Market ( Kuwait Stock Exchange 0.12 % )
Home   |   Advertise   |   Contact Us   |   Mubasher Ticker
  Support & Resistance    Volume Watch    Technical Scanner    Performance Comparison    Most Active Stocks     Financial Ratios  
Email
Password
 
SymbolCompanyMarket Capitalization Book Value P/B Ratio EPS P/E Ratio
BOUBYANBoubyan Bank756,263.130.076.15(0.02)(21.67)
FTIFirst Takaful50,000.000.124.27(0.01)(83.33)
CGCCombined Group122,984.400.384.060.1113.87
UGBUGB673,329.680.084.020.0127.73
OULAFUELOULAFUEL140,871.470.133.640.0178.33
MABANEEMabanee335,212.350.252.97NA730.00
KSHKuwait Slaughter House11,643.750.132.930.0162.50
CABLETVCABLETV8,603.550.032.90(0.03)(2.73)
DALQANDulaqan11,212.500.122.780.0154.17
CBKCBK1,195,701.000.352.69(0.01)(188.00)
SOORAl Soor98,943.860.122.680.0123.57
AREFENRGYAref Energy217,500.000.112.64(0.02)(19.33)
KPAKK-PAK25,365.530.232.620.0318.18
TRANSPORTCity Group68,787.410.272.570.0514.58
KCEMKuwait Cement410,644.390.282.53NA(355.00)
GGMCGulf Glass29,167.100.302.510.107.60
CIBCIB906,750.001.262.475.850.53
EKHOLDINGEK Holding495,946.820.282.310.213.13
BKMEBKME526,856.110.252.180.0149.09
NBKNBK3,794,184.120.542.160.0717.58
ATCATC52,000.000.252.120.078.00
GBKGulf Bank902,772.850.172.12(0.18)(2.00)
KBMMCKBMM9,843.750.182.090.0217.05
HUMANSOFTHumanSoft36,556.800.162.060.0135.56
ALSHAMELAlshamel18,480.000.142.040.0311.00
ZAINZain5,895,912.710.682.020.0718.90
FUTUREFuture27,011.250.182.000.047.95
EXCHEXCH12,705.000.141.960.0214.47
FOODAmericana 667,307.550.871.920.0533.20
KFOUCKFOUC100,200.100.491.85(0.04)(20.68)
CABLEGulf Cable369,479.100.991.78(0.06)(32.00)
UFIGUFIG11,672.720.201.780.0143.75
NICBMNICBM131,493.730.221.77(0.05)(7.76)
ABKABK559,178.010.281.74NANA
NSHSlaughter House5,313.920.111.72NA(92.00)
ALKOUTAlkout33,075.000.221.700.0315.00
PCEMPortland102,473.910.731.700.1111.59
COASTCOAST111,302.240.111.70(0.05)(3.49)
KCINKNCC72,765.000.431.69(0.04)(20.00)
NMTCWataniya806,453.120.951.680.208.16
HAYATCOMMHAYATCOM14,880.000.151.650.046.70
KIBKIB255,182.360.151.60(0.02)(13.67)
BKIKWTBKIC29,572.730.291.590.067.34
PIPEKPIOS68,725.970.201.55(0.15)(1.99)
KHOTKHOT14,726.250.171.530.0211.09
ALQURAINQurain224,400.000.141.51NA(204.00)
NAPESCONAPESCO17,557.180.221.460.0213.33
IFCIFC123,414.650.181.45(0.03)(8.03)
ASCAutomated systems15,215.200.261.44NA126.67
KINSKINS62,092.800.221.43(0.05)(6.40)
PAPCOPalms Agro11,318.180.151.400.0214.40
KFINKFH2,838,445.910.821.400.01114.00
ALMUDONAl Mudon25,000.000.181.38(0.04)(6.94)
DANAHDanah57,750.000.151.35(0.04)(5.56)
ROCKSGulf Rocks26,177.050.251.290.0139.38
KFICKFIC58,703.360.111.28(0.09)(1.59)
GYPSUMKuwait Gypsum6,060.000.161.280.0210.10
GCEMGCC144,513.040.141.250.044.00
KTINVESTKuwait Invest67,394.800.171.23(0.07)(3.12)
YIACOYIACO30,360.000.151.210.0130.67
IPGIPG66,990.000.391.130.0312.94
AUBöAUB826,187.210.151.130.053.66
KCPCKCPC11,664.290.201.110.0212.44
GINSGIC74,646.000.401.10NA(440.00)
KAMCOKAMCO105,320.700.371.09(0.07)(5.63)
SPECSpecialities Group Holding37,500.000.231.08(0.01)(19.23)
DAMACKWTDamac Kuwait20,520.000.111.05(0.09)(1.27)
ACICOACICO79,517.690.371.010.0223.13
ARGANAlargan52,470.000.210.970.054.21
SULTANTSC119,238.730.210.96(0.02)(13.73)
GFHGFH137,471.750.080.95(0.39)(0.19)
PAPERPAPER12,358.310.230.95NA(55.50)
SECHSecurities House68,000.000.110.94(0.08)(1.19)
AQARAQAR23,425.000.110.94(0.01)(16.67)
AINSAl Ahlia71,108.870.490.93(0.06)(7.58)
SANAMSanam19,305.230.170.92(0.01)(17.56)
UPACUPAC28,875.000.410.860.0150.00
WINSWarba34,557.750.240.840.0212.50
NCCINCCI7,920.000.110.84NA(29.33)
NINDNI Group498,612.790.460.83(0.35)(1.10)
REAMREAM12,540.000.150.830.0110.91
ALSAFWAAl Safwa83,200.000.080.82(0.08)(0.79)
SENERGYSafat Energy58,495.370.120.82(0.01)(19.40)
SRESalhia101,801.420.310.81(0.05)(5.43)
RKWCWhite Cement44,351.290.120.79NANA
MASHAERMashaer53,668.760.430.78(0.08)(4.09)
BAREEQAl-Bareeq6,760.560.070.78(0.03)(1.76)
ISKANIskan30,408.460.130.77(0.05)(1.92)
KSHCKuwait Syrian Holding33,600.000.150.76NA(28.00)
ALEIDAL EID5,102.550.130.76NANA
MARKAZMarkaz63,756.000.170.75(0.03)(4.67)
FUTUREKIDFuture Kid13,545.000.170.720.0121.00
KCLINICKuwait Medical9,604.980.180.71NANA
AGLTYAgility649,038.760.880.710.144.34
URECUP22,915.640.160.70(0.01)(8.14)
KUWAITREKRe25,088.050.350.69(0.03)(7.74)
NRENREC175,866.130.330.660.029.00
SCEMSharjah Cement71,381.840.220.640.200.70
ALDEERAAl Deera72,956.740.160.63(0.06)(1.58)
INJAZZATInjazzat51,847.290.240.630.0113.64
TAMINVTamdeen49,272.300.260.61NANA
FCEMFujairah Cement47,685.950.220.610.230.59
IRCIRC11,895.120.130.58(0.04)(1.75)
AAYANREA’ayan38,777.120.190.570.0115.43
KREKRE83,417.590.160.57(0.06)(1.61)
KPPCKuwait Privatization Holding69,060.600.150.56(0.02)(4.14)
ALOLAAl-Ola70,315.620.190.56(0.04)(3.09)
WETHAQWethaq7,386.750.120.55(0.06)(1.12)
GIHGIH30,953.410.130.54(0.03)(2.26)
GLOBALGlobal150,580.430.200.54(0.34)(0.32)
SHOPKCMCC34,623.210.240.53(0.04)(3.33)
KINVKuwait Investment74,970.000.260.53(0.09)(1.53)
TAAMEERTameer15,360.000.120.52(0.02)(2.78)
UICUIL35,673.750.290.50(0.09)(1.57)
KBTBusiness Town40,070.090.100.49(0.01)(8.50)
EKTTITABEkttitab25,074.500.100.49(0.04)(1.39)
IIGIIG26,488.800.120.47(0.09)(0.68)
MASSALEHMREC25,450.670.230.47(0.03)(3.18)
TAMTAM95,145.600.550.46(0.06)(4.18)
THURAYAThuraya7,471.500.110.46NANA
GPIPetrogulf13,122.610.130.45(0.06)(0.97)
SOKOUKSokouk53,000.000.120.44(0.02)(2.65)
URCURC67,765.800.200.43NA86.00
ARIGARIG36,960.000.400.420.101.70
QCEMUmm Al-Qaiwain Cement21,417.000.140.41(0.28)(0.21)
IFAIFA76,320.000.260.41(0.12)(0.91)
NIHNIH21,262.500.260.39(0.05)(1.89)
TIJARATijara18,261.970.120.38(0.02)(2.26)
GULFINVESTGIIC4,558.370.070.35(0.33)(0.07)
AREECAjial Real Estate27,871.200.500.32(0.09)(1.86)
ALMADINAAl-Madina26,824.420.250.28(0.03)(2.84)
MUNSHAATMunshaat26,404.000.320.260.024.56
GRANDGrand20,466.070.210.22(0.10)(0.44)
ITHMRIthmaar131,324.820.300.18(0.10)(0.56)
INOVESTInovest43,549.710.830.180.043.80
HCCHilal Cement16,834.13NANANANA
KGLKGL73,995.54NANANANA
POULTMUTAHEDA11,771.20NANANANA
AGHCArabi Holding21,189.11NANANANA
OSOULOsoul30,279.48NANANANA
BPCCBPCC261,954.00NANANANA
AAYANA'ayan51,744.41NANANANA
SGCTSG61,268.09NANANANA
BURGBurgan Bank385,292.38NANANANA
IICIFIC22,948.34NANANANA
ILICILIC98,089.38NANANANA
REFRIRISCO242,652.08NANANANA
JEEZANJeezan18,432.85NANANANA
INVESTORSInvestors Group40,660.00NANANANA
MRCMRC12,218.36NANANANA
TIDTID70,607.19NANANANA
PEARLPearl58,886.38NANANANA
AIGAIG114,619.48NANANANA
MARINMarin89,083.07NANANANA
ARABRECARABREC33,989.67NANANANA
SHIPSHIP77,283.52NANANANA
FACILCFC185,183.54NANANANA
NINVNINV385,535.04NANANANA
ERESCOERESCO40,548.23NANANANA
KMEFICKMEFIC22,424.27NANANANA
CLEANINGNCC20,016.14NANANANA
AINVAHC30,227.78NANANANA
CATTLLivestock Transport74,723.75NANANANA
KPROJKIPCO611,928.87NANANANA
ALAMANALAMAN35,014.68NANANANA
MADARAl-Madar19,102.51NANANANA
MENAHOLDMENA Holding46,546.50NANANANA
EQUIPMENTEQUIPMENT9,138.80NANANANA
GFCGFC4,686.83NANANANA
HITSTELECHits Telecom74,975.35NANANANA
ALTIJARIAAl Tijaria185,196.17NANANANA
NAFAISNafais43,012.51NANANANA
SAFWANSafwan9,600.00NANANANA
EYASEYAS36,300.00NANANANA
IIPCInternational I P23,662.04NANANANA
EDUEDU23,549.09NANANANA
TAHSSILATTahssilatNANANANANA
MAYADEENMayadeen37,000.00NANANANA
ADNCADNEC15,960.00NANANANA
THEMARAl Themar115,425.00NANANANA
ALMALAl-Mal66,564.16NANANANA
QURAINHLDAl Qurain Holding14,527.85NANANANA
ALSALAMALSALAM30,720.00NANANANA
ALSAFATAl Safat117,493.47NANANANA
IFAHRIFA Hotels226,941.00NANANANA
ABARABAR119,486.25NANANANA
MAZAYAMazaya72,923.61NANANANA
JEERANHJeeran14,586.00NANANANA
NOORNoor65,250.00NANANANA
MTCCMushrif30,800.00NANANANA
ALAQARIAAl Aqaria14,490.00NANANANA
SAFTECSAFTEC31,600.00NANANANA
ABRAJAbraj8,575.00NANANANA
MHCMowasat15,488.00NANANANA
BAYANINVBayan Investment27,879.14NANANANA
TIITII16,489.44NANANANA
ALAFCOALAFCO152,983.76NANANANA
ARKANArkan14,154.59NANANANA
VILLAMODAVillamoda12,690.00NANANANA
ABYAARAbyaar59,131.26NANANANA
SAFATGLBSafat Global1,455.00NANANANA
NETWORKNetwork6,750.00NANANANA
MUBARRADMubarrad25,591.75NANANANA
MUNTAZAHATMUNTAZAHAT15,155.91NANANANA
KOUTFOODKOUTFOOD24,146.03NANANANA
FIRSTDUBAIFirst Dubai42,500.00NANANANA
SALBOOKHSalbookh16,584.75NANANANA
JAZEERAJazeera Airways44,880.00NANANANA
AFAQAfaq8,100.01NANANANA
SAFREAl Safat Real Estate24,000.00NANANANA
IKARUSIkarus111,000.00NANANANA
AJWANAjwan16,400.00NANANANA
MENAMena19,650.02NANANANA
MASAKENMasaken24,000.00NANANANA
MIDANAl-Maidan37,500.00NANANANA
FLEXFlex Resorts4,725.00NANANANA
STRATEGIAStrategia5,360.99NANANANA
KNAWATANIYA55,000.00NANANANA
MANAZELManazel41,470.00NANANANA
KCICKCIC88,000.00NANANANA
AMARAmar11,000.00NANANANA
LOGISTICSLogistics75,000.00NANANANA
 
All Rights Reserved - Mubasher Info © 2005 -2010