| Register My Alerts     Watchlist
عربي
Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 26 Nov,
7,019.61
Change : -7.47    -0.11%
Open : 7,026.42
Pre Close : 7,027.08

Low

High

7,005.81

7,027.52

  Open: 7,026.42
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 133,282,089
Turnover : 12,895,448.67
Corporate Calendar
16 November Actions (Burgan Bank) Period From16 November To 30 November
26 November Extraordinary Shareholder Meeting (Ekttitab Holding)
26 November Extraordinary Shareholder Meeting (Al Qurain Holding)
26 November General Company Events (National Real Estate)
27 November General Company Events (Kuwait Business Town Real Estate)
Announcements
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
ZAIN Zain 610 2074541 1,263,881 59 2.00% 610 600 12:30 PM
HITSTELEC Hits Telec 40 4064644 161,272 72 0.00% 40 39 12:30 PM
MARIN MARIN 118 5000 590 1 5.00% 118 118 09:11 AM
GPI GPI 86 156000 13,360 7 1.00% 86 85 11:11 AM
ENERGYH ENERGYH 96 300000 28,800 1 0.00% 96 96 09:38 AM
IKARUS IKARUS 164 120001 19,640 5 0.00% 164 162 10:50 AM
CBK CBK 660 9868 6,513 4 0.00% 660 650 12:09 PM
ABK ABK 435 302 131 2 -1.00% 435 435 11:14 AM
KIB KIB 290 75832 21,841 5 0.00% 290 285 12:30 PM
ALMUTAHED Almutahed 650 210000 136,500 11 2.00% 650 650 12:22 PM
BURG BURG 510 2185579 1,114,945 43 -2.00% 520 510 12:30 PM
KFIN KFIN 740 1291378 950,531 37 1.00% 740 730 12:30 PM
GBK GBK 310 4333926 1,339,865 85 3.00% 315 305 12:30 PM
BOUBYAN BOUBYAN 490 1290689 632,318 38 1.00% 495 485 12:30 PM
AUB Ahli United 236 61935 14,607 5 0.00% 236 234 12:26 PM
ITHMR Ithmaar 50 1074137 53,707 17 0.00% 50 50 11:51 AM
WINS WINS 120 71 8 3 -5.00% 126 118 11:08 AM
SAFTEC SAFTEC 60 50000 2,960 2 0.00% 60 59 12:30 PM
HAYATCOMM HAYATCOMM 78 296665 21,794 18 5.00% 78 73 11:57 AM
NBK NBK 970 1116844 1,080,977 22 1.00% 970 960 12:30 PM
CABLETV CABLETV 38 20000 750 2 -6.00% 38 38 12:22 PM
SULTAN SULTAN 97 30203 2,900 5 0.00% 97 96 12:13 PM
KCIN KCIN 1,000 46490 46,490 1 0.00% 1,000 1,000 11:33 AM
IFAHR IFAHR 180 12500 2,255 2 -5.00% 190 180 11:37 AM
OULAFUEL OULAFUEL 154 4633 713 6 0.00% 154 154 11:41 AM
MUNTAZAHAT MUNTAZAHAT 98 87000 8,539 8 -1.00% 99 98 11:09 AM
JAZEERA Jazeera 440 170 75 1 4.00% 440 440 09:03 AM
SOOR SOOR 148 405579 59,928 14 0.00% 150 146 11:40 AM
AGHC AGHC 170 235086 40,478 11 -1.00% 176 170 12:09 PM
OSOUL OSOUL 78 102000 7,653 9 3.00% 78 75 12:22 PM
SENERGY SENERGY 25 14638136 370,774 126 0.00% 26 24 12:22 PM
UIC UIC 110 182000 20,020 3 0.00% 110 110 09:12 AM
KFIC KFIC 69 31490 2,051 3 1.00% 69 65 11:47 AM
GIH GIH 63 208150 13,015 5 0.00% 63 62 10:26 AM
SGC SGC 132 5000 660 1 -1.00% 132 132 11:09 AM
KAMCO KAMCO 108 76200 8,230 1 -2.00% 108 108 10:02 AM
SECH SECH 86 933728 80,859 34 -1.00% 88 86 12:30 PM
KINV KINV 154 101939 15,703 8 -1.00% 156 154 11:13 AM
FACIL FACIL 270 10 3 1 -2.00% 270 270 12:20 PM
KMEFIC KMEFIC 48 207602 9,654 11 -1.00% 48 46 12:30 PM
COAST COAST 72 933010 66,244 19 0.00% 72 71 12:30 PM
KPROJ KPROJ 690 694073 474,420 20 0.00% 690 680 12:30 PM
ALAMAN ALAMAN 86 300132 25,532 18 0.00% 86 85 12:30 PM
ISKAN ISKAN 22 3742272 80,459 43 0.00% 22 22 12:24 PM
NIH NIH 65 20450 1,309 2 0.00% 65 64 12:30 PM
IFA IFA 48 790359 38,323 20 -1.00% 49 48 12:30 PM
ALDEERA ALDEERA 17 2834438 47,665 33 0.00% 17 16 12:23 PM
ALMAL ALMAL 40 1142337 46,138 33 -1.00% 41 40 12:25 PM
QURAINHLD QURAINHLD 19 9264278 172,447 153 9.00% 20 18 12:30 PM
EKTTITAB Ekttitab 51 462200 24,035 19 -4.00% 53 51 12:30 PM
ALSALAM Al Salam 79 939000 73,956 39 -1.00% 80 78 12:30 PM
ALMADINA Al Madina 36 1121120 40,466 26 1.00% 37 36 12:30 PM
NOOR NOOR 104 11976 1,246 2 0.00% 104 104 10:35 AM
BAYANINV BAYANINV 77 240000 18,450 7 -1.00% 77 76 11:01 AM
KSHC KSHC 22 5831829 127,894 67 -2.00% 22 22 12:30 PM
MANAZEL MANAZEL 59 3925508 230,286 82 0.00% 59 58 12:30 PM
GNAHC GNAHC 48 137010 6,465 7 1.00% 48 47 12:27 PM
AMWAL AMWAL 44 417670 18,518 28 -1.00% 45 44 12:15 PM
BIIHC BIIHC 75 270000 20,190 8 1.00% 75 74 12:20 PM
ALIMTIAZ ALIMTIAZ 66 472500 30,874 23 -1.00% 67 65 11:43 AM
GFH GFH 32 12815037 410,107 135 -2.00% 32 32 12:30 PM
INOVEST Inovest 71 581500 40,765 8 0.00% 71 70 11:13 AM
YIACO Yiaco 168 71632 11,897 13 1.00% 168 164 11:17 AM
DANAH DANAH 81 375720 30,038 15 0.00% 81 78 12:30 PM
PAPCO PAPCO 104 50000 5,240 5 -9.00% 106 104 12:13 PM
CATTL CATTL 150 71070 10,540 20 1.00% 150 148 12:30 PM
FOOD FOOD 2,840 55632 158,039 8 0.00% 2,880 2,840 12:14 PM
KFOUC KFOUC 320 59540 19,131 8 -3.00% 325 320 12:05 PM
HCC HCC 134 110 15 1 8.00% 134 134 11:44 AM
KGL KGL 67 171000 11,533 13 -3.00% 68 67 12:30 PM
ACICO ACICO 310 1031 315 3 -3.00% 310 305 12:10 PM
PCEM PCEM 1,360 420 571 1 1.00% 1,360 1,360 11:20 AM
SHIP SHIP 146 25300 3,713 5 -1.00% 148 146 09:48 AM
CLEANING CLEANING 89 50879 4,529 6 -1.00% 90 89 12:30 PM
EQUIPMENT EQUIPMENT 132 404210 52,697 20 3.00% 132 126 12:30 PM
GFC GFC 79 50 4 1 5.00% 79 79 12:08 PM
NAFAIS NAFAIS 89 365500 32,530 13 -1.00% 89 89 12:27 PM
MAYADEEN MAYADEEN 37 5123712 188,824 96 0.00% 38 36 12:30 PM
AGLTY Agility 850 605948 515,456 17 0.00% 860 850 12:30 PM
ALAFCO ALAFCO 248 115468 28,411 14 1.00% 248 246 12:30 PM
MUBARRAD Mubarrad 79 1257490 100,547 10 0.00% 80 79 12:07 PM
LOGISTICS LOGISTICS 114 82987 9,592 4 -2.00% 116 114 12:30 PM
SCEM Sharjah Cement & Industrial Development 94 50000 4,700 2 -2.00% 94 94 12:24 PM
QCEM Umm Al Qaiwain Cement 106 43000 4,558 5 0.00% 106 106 09:08 AM
FCEM Fujairah Cement Industries 83 4000 332 2 0.00% 83 83 11:45 AM
RKWC RAK White Cement 134 21000 2,774 3 0.00% 134 132 09:44 AM
KRE KRE 74 744529 55,096 26 0.00% 75 74 11:33 AM
PEARL PEARL 16 5076 77 3 15.00% 16 14 12:05 PM
MABANEE MABANEE 1,000 358306 358,046 15 0.00% 1,000 990 12:30 PM
ARABREC ARABREC 46 22600 1,051 4 -2.00% 48 46 12:10 PM
MASSALEH MASSALEH 72 20 1 1 0.00% 72 72 09:33 AM
ERESCO ERESCO 82 465500 37,821 11 0.00% 82 81 12:26 PM
AREEC AREEC 220 18447 4,058 2 0.00% 220 220 10:58 AM
IRC IRC 47 69300 3,215 12 -1.00% 48 46 12:30 PM
ALTIJARIA ALTIJARIA 95 145526 13,750 5 2.00% 95 94 12:30 PM
AAYANRE AAYANRE 96 90000 8,555 5 -1.00% 96 95 12:10 PM
ADNC ADNC 30 11667992 341,778 150 2.00% 30 29 12:30 PM
TIJARA Tijara 62 326800 19,966 9 0.00% 62 61 12:30 PM
SOKOUK SOKOUK 73 355653 25,898 11 -1.00% 73 72 12:30 PM
TAAMEER TAAMEER 38 1725450 64,706 26 -3.00% 38 38 12:01 PM
MAZAYA Mazaya 126 629500 79,327 10 0.00% 128 126 12:30 PM
NRE NRE 152 122199 18,505 6 1.00% 152 150 12:26 PM
INJAZZAT INJAZZAT 71 360000 26,100 9 -3.00% 73 71 12:30 PM
MUNSHAAT MUNSHAAT 122 20000 2,440 4 0.00% 122 122 11:16 AM
FIRSTDUBAI FIRSTDUBAI 84 150520 12,664 9 -1.00% 86 84 12:01 PM
MENA MENA 40 204222 8,200 13 0.00% 41 40 10:47 AM
ALMUDON ALMUDON 78 310415 24,047 13 -1.00% 79 77 12:24 PM
KBT KBT 42 4940338 210,083 81 0.00% 43 41 12:30 PM
MARAKEZ MARAKEZ 42 11501 496 3 -5.00% 44 42 12:04 PM
REMAL REMAL 73 622800 45,063 35 -1.00% 74 72 12:30 PM
ABYAAR ABYAAR 37 2504507 93,824 28 -1.00% 38 37 12:30 PM
KCIC KCIC 56 13679 766 2 -2.00% 56 56 10:57 AM
MARKAZ MARKAZ 134 200 27 1 -1.00% 134 134 11:14 AM
ALQURAIN ALQURAIN 214 4164 887 2 0.00% 214 212 12:16 PM
BPCC BPCC 700 5425 3,747 4 3.00% 700 690 12:30 PM
NIND NIND 206 350002 72,118 19 0.00% 208 206 12:30 PM
NINV NINV 168 731955 121,548 12 0.00% 168 166 12:30 PM

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}
Your Opinion Matters
Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top