| Register My Alerts     Watchlist
عربي
Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 01 Feb,
6,636.71
Change : 64.45    0.98%
Open : 6,572.26
Pre Close : 6,572.26

Low

High

6,572.19

6,636.71

  Open: 6,572.26
Data is delayed 15 minutes during session

Index Trading Statistics MARKET-IXP

Volume : 228,396,249
Turnover : 20,500,125
Corporate Calendar
25 January Actions (Al Mal Investment) Period From25 January To 14 February
25 January Dividends (Afaq Educational Services) Period From25 January To 22 February
01 February Board of Directors Meeting (Mobile Telecommunications)
02 February Board of Directors Meeting (Aviation Lease and Finance)
02 February General Company Events (Mobile Telecommunications)
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
WINS WINS 110 45 5 1 0.00% 110 110 12:23 PM
DANAH DANAH 83 854098 70,537 21 2.00% 83 82 12:30 PM
POULT POULT 180 30050 5,289 3 2.00% 180 176 12:26 PM
OSOUL OSOUL 74 3275 240 3 1.00% 74 71 11:29 AM
GIH GIH 61 5248276 324,101 91 -2.00% 63 60 12:30 PM
KAMCO KAMCO 94 55900 5,236 4 -1.00% 94 92 11:40 AM
KFOUC KFOUC 320 2396670 816,558 94 -2.00% 345 320 12:30 PM
FACIL FACIL 265 259235 68,699 20 -2.00% 270 265 12:30 PM
NINV NINV 152 940502 140,492 30 4.00% 152 148 12:25 PM
COAST COAST 60 3489502 209,372 93 2.00% 61 59 12:30 PM
CATTL CATTL 132 2000 260 2 -1.00% 132 128 11:25 AM
KPROJ KPROJ 710 1637967 1,156,042 45 1.00% 710 700 12:25 PM
MADAR MADAR 24 10194 250 3 -9.00% 24 24 10:54 AM
NIH NIH 67 2424449 159,794 64 5.00% 67 65 12:26 PM
UFIG UFIG 192 3992 766 2 5.00% 192 192 12:17 PM
ALDEERA ALDEERA 12 4631499 56,585 46 -4.00% 12 12 12:30 PM
TIJARA Tijara 57 259500 14,532 9 2.00% 57 56 12:30 PM
ALMAL ALMAL 36 19528843 698,145 289 -5.00% 36 35 12:30 PM
QURAINHLD QURAINHLD 12 413827 4,607 10 0.00% 12 11 12:30 PM
SOKOUK SOKOUK 68 1752668 119,107 58 1.00% 69 67 12:26 PM
EKTTITAB Ekttitab 46 599579 26,916 20 6.00% 46 44 12:30 PM
FOOD FOOD 2,740 654 1,792 2 1.00% 2,740 2,740 11:12 AM
ALMADINA Al Madina 31 3157936 97,769 66 3.00% 32 30 12:30 PM
MTCC MTCC 70 726489 49,865 44 4.00% 70 67 12:30 PM
SAFTEC SAFTEC 55 66110 3,544 7 -5.00% 57 53 12:30 PM
MARIN MARIN 110 16 2 7 10.00% 110 100 12:30 PM
SHIP SHIP 136 5 1 1 -1.00% 136 136 12:21 PM
EQUIPMENT EQUIPMENT 106 3409243 360,461 107 4.00% 108 104 12:30 PM
PAPER PAPER 246 5012 1,233 4 0.00% 265 246 12:30 PM
CABLETV CABLETV 33 1500 49 2 5.00% 33 30 12:16 PM
KIB KIB 260 467808 121,630 16 0.00% 260 260 12:26 PM
KFIN KFIN 780 1181957 911,568 55 1.00% 780 770 12:30 PM
GBK GBK 305 567903 172,121 14 0.00% 305 300 12:30 PM
KGL KGL 63 273421 16,875 18 3.00% 63 61 12:30 PM
AGHC AGHC 158 10000 1,580 1 1.00% 158 158 11:13 AM
SULTAN SULTAN 93 3785 355 4 -1.00% 94 93 11:04 AM
CLEANING CLEANING 68 560500 38,113 19 3.00% 68 67 12:22 PM
URC URC 99 200369 19,937 3 -1.00% 100 99 12:06 PM
KRE KRE 71 1912420 135,782 47 1.00% 71 71 11:10 AM
ZAIN Zain 540 4030072 2,163,124 166 4.00% 550 530 12:30 PM
NIND NIND 190 1181970 224,492 58 0.00% 192 188 12:30 PM
FCEM Fujairah Cement Industries 79 180000 14,260 6 0.00% 80 79 11:48 AM
QCEM Umm Al Qaiwain Cement 99 51 5 1 2.00% 99 99 09:04 AM
RKWC RAK White Cement 122 13595 1,633 7 -5.00% 126 120 11:54 AM
SCEM Sharjah Cement & Industrial Development 89 77876 6,855 7 2.00% 89 88 12:20 PM
AGLTY Agility 800 254647 202,378 38 1.00% 800 790 12:30 PM
NRE NRE 140 4031936 551,883 81 3.00% 140 134 12:30 PM
BAYANINV BAYANINV 67 6088658 402,318 117 3.00% 67 65 12:30 PM
AUB Ahli United 234 795590 185,267 15 0.00% 234 232 12:08 PM
INVESTORS Investors 34 1765109 59,490 43 3.00% 34 34 12:12 PM
MABANEE MABANEE 990 1760 1,742 1 1.00% 990 990 12:30 PM
ARABREC ARABREC 45 4286849 193,026 78 1.00% 46 44 12:12 PM
ERESCO ERESCO 74 142500 10,546 13 0.00% 75 74 12:03 PM
AREEC AREEC 206 20500 4,143 2 -1.00% 206 202 12:30 PM
IRC IRC 38 184360 6,994 9 3.00% 38 37 12:30 PM
SANAM SANAM 59 2003 118 5 -2.00% 63 59 12:05 PM
ALTIJARIA ALTIJARIA 92 195515 18,188 10 -1.00% 94 92 12:25 PM
ACICO ACICO 300 159482 47,647 7 2.00% 300 295 11:16 AM
AAYANRE AAYANRE 99 810099 79,400 19 3.00% 99 98 12:25 PM
WETHAQ WETHAQ 61 17505 1,027 6 0.00% 61 56 11:04 AM
GFC GFC 54 50 3 1 6.00% 54 54 12:30 PM
HITSTELEC Hits Telec 32 7085150 225,876 126 2.00% 32 31 12:30 PM
KPPC KPPC 55 1540977 84,153 32 2.00% 55 54 10:39 AM
KSH KSH 206 2449 504 1 5.00% 206 206 12:04 PM
GPI GPI 92 1422790 130,515 73 2.00% 93 91 12:07 PM
ENERGYH ENERGYH 112 725429 79,811 16 4.00% 112 106 11:23 AM
ADNC ADNC 26 12851975 327,488 159 4.00% 26 25 12:30 PM
FUTURE FUTURE 120 21195 2,543 4 0.00% 120 120 09:17 AM
INJAZZAT INJAZZAT 66 112500 7,526 3 -3.00% 67 66 10:45 AM
ALAQARIA Al Aqaria 34 38130 1,277 8 -4.00% 36 34 12:30 PM
ARKAN ARKAN 130 10 1 1 8.00% 130 130 12:14 PM
TAHSSILAT TAHSSILAT 55 298610 15,211 28 4.00% 55 49 12:30 PM
MAYADEEN MAYADEEN 34 6801178 231,229 109 3.00% 34 34 12:30 PM
HAYATCOMM HAYATCOMM 68 376478 24,877 10 0.00% 68 66 12:27 PM
KCIN KCIN 1,040 2030454 2,091,063 6 0.00% 1,040 1,020 11:58 AM
SECH SECH 84 3179464 264,179 103 5.00% 85 80 12:27 PM
ALQURAIN ALQURAIN 194 304869 58,976 27 2.00% 198 190 12:30 PM
MAZAYA Mazaya 130 855000 111,150 24 2.00% 130 130 11:11 AM
ARGAN Alargan 184 50000 9,200 1 0.00% 184 184 10:30 AM
MUNTAZAHAT MUNTAZAHAT 92 978439 89,708 27 1.00% 92 91 12:30 PM
JEERANH Jeeran 61 200 12 1 0.00% 61 61 09:00 AM
ATC ATC 910 1500 1,365 1 -1.00% 910 910 12:16 PM
ABAR ABAR 168 1089 173 2 0.00% 168 158 10:38 AM
MUBARRAD Mubarrad 77 1824934 139,279 34 4.00% 77 76 12:25 PM
BOUBYAN BOUBYAN 450 1043217 470,964 84 1.00% 455 445 12:30 PM
BPCC BPCC 580 171989 100,910 17 0.00% 590 580 12:02 PM
ABYAAR ABYAAR 32 3903331 126,138 69 0.00% 33 32 12:30 PM
TAMINV TAMINV 375 67657 25,022 6 0.00% 375 360 12:30 PM
MUNSHAAT MUNSHAAT 116 1135155 131,678 22 2.00% 116 116 11:44 AM
SALBOOKH SALBOOKH 132 8908653 1,160,850 128 8.00% 132 124 11:51 AM
FIRSTDUBAI FIRSTDUBAI 75 3703133 275,786 97 3.00% 76 73 12:22 PM
JAZEERA Jazeera 470 249456 117,243 15 1.00% 470 465 12:27 PM
GFH GFH 24 48843569 1,153,692 282 4.00% 24 23 12:30 PM
IKARUS IKARUS 144 349998 51,282 20 -1.00% 150 144 12:19 PM
IFA IFA 40 948959 38,373 35 0.00% 41 40 12:10 PM
ALAMAN ALAMAN 80 1366240 110,805 57 1.00% 82 80 12:30 PM
NOOR NOOR 91 119172 10,763 16 6.00% 91 86 12:25 PM
OULAFUEL OULAFUEL 140 18251 2,560 15 -1.00% 142 140 12:27 PM
MASHAER MASHAER 140 100 14 1 6.00% 140 140 09:04 AM
ALAFCO ALAFCO 238 15000 3,511 3 1.00% 238 234 12:25 PM
SOOR SOOR 138 56404 7,884 20 -1.00% 140 138 12:18 PM
GCEM Gulf Cement 91 129099 11,682 13 1.00% 91 90 12:30 PM
SENERGY SENERGY 23 5267715 118,862 76 5.00% 23 22 12:20 PM
NAFAIS NAFAIS 88 43500 3,787 5 -1.00% 88 87 11:41 AM
KBT KBT 36 82020 2,934 9 -1.00% 37 36 12:30 PM
INOVEST Inovest 65 101000 6,465 3 0.00% 65 64 10:20 AM
KFIC KFIC 63 122000 7,362 7 7.00% 63 59 11:49 AM
NBK NBK 900 868685 780,299 36 0.00% 900 890 12:30 PM
UPAC UPAC 760 3500 2,660 1 0.00% 760 760 10:21 AM
KINV KINV 142 51540 7,217 13 1.00% 142 140 12:24 PM
MARKAZ MARKAZ 112 150000 16,800 5 2.00% 112 112 12:05 PM
ALSALAM Al Salam 66 2363368 155,959 90 3.00% 67 65 12:30 PM
MANAZEL MANAZEL 52 7482801 385,941 153 4.00% 53 51 12:25 PM
BURG BURG 460 270162 124,275 6 0.00% 460 460 11:24 AM
MASSALEH Al Massaleh 76 7465 567 1 0.00% 76 76 11:11 AM
KCIC KCIC 50 174043 8,525 12 1.00% 50 48 12:30 PM
TAAMEER TAAMEER 36 1843457 64,798 53 7.00% 36 33 12:30 PM
LOGISTICS LOGISTICS 104 25000 2,600 2 0.00% 104 104 12:30 PM
MENA MENA 39 2000 78 2 0.00% 39 39 10:10 AM
ALMUDON ALMUDON 110 203099 22,598 20 -2.00% 114 108 12:30 PM
MANAFAE MANAFAE 61 6 0 6 0.00% 66 61 12:26 PM
GNAHC GNAHC 40 261554 10,276 17 4.00% 40 38 12:30 PM
AMWAL AMWAL 32 2642500 82,558 86 -3.00% 34 30 12:24 PM
ALMUTAHED Almutahed 650 15791 10,264 4 0.00% 650 640 12:07 PM
ITHMR Ithmaar 50 2970830 145,236 50 3.00% 50 48 12:27 PM
ALRAI ALRAI 118 1088277 130,023 72 0.00% 122 118 12:30 PM
BIIHC BIIHC 71 1712542 120,141 36 8.00% 71 67 12:15 PM
MARAKEZ MARAKEZ 32 11643 374 6 5.00% 32 30 11:37 AM
REMAL REMAL 68 430067 29,245 31 3.00% 69 68 12:27 PM
ALIMTIAZ ALIMTIAZ 78 7342155 580,259 104 1.00% 81 77 12:30 PM

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}
Your Opinion Matters
Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top