| Register My Alerts     Watchlist
عربي
Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 02 Mar,
6,547.08
Change : -34.68    -0.53%
Open : 6,581.11
Pre Close : 6,581.76

Low

High

6,526.42

6,582.31

  Open: 6,581.11
Data is delayed 15 minutes during session

Index Trading Statistics MARKET-IXP

Volume : 131,716,224
Turnover : 17,003,755
Corporate Calendar
10 February Actions (Investors Holding Group) Period From10 February To 02 March
01 March Actions (Kuwait Investment) Period From01 March To 15 March
02 March Board of Directors Meeting (Livestock Transport and Trading)
02 March Board of Directors Meeting (Kuwait Resorts)
02 March Board of Directors Meeting (Kuwait Food - Americana)
Announcements
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
DANAH DANAH 78 1642401 130,123 45 -4.00% 82 76 12:30 PM
POULT POULT 198 1000 198 1 -5.00% 198 198 12:30 PM
OSOUL OSOUL 72 92 7 1 1.00% 72 72 11:04 AM
GIH GIH 58 134000 7,772 5 0.00% 58 58 12:07 PM
KFOUC KFOUC 305 34769 10,605 5 -2.00% 305 305 11:59 AM
KCEM KCEM 385 7000 2,695 1 -1.00% 385 385 11:49 AM
NINV NINV 148 49626 7,374 5 0.00% 150 148 12:30 PM
COAST COAST 60 585305 35,459 21 -3.00% 62 60 12:27 PM
CATTL CATTL 128 7290 933 2 0.00% 128 128 12:17 PM
KPROJ KPROJ 710 1649562 1,155,037 61 0.00% 710 690 12:30 PM
MADAR MADAR 20 52729 1,036 6 0.00% 20 20 11:08 AM
NIH NIH 62 248000 15,384 10 -2.00% 63 62 12:30 PM
ALDEERA ALDEERA 10 4658960 48,121 77 -9.00% 11 10 12:30 PM
TIJARA Tijara 55 832250 45,775 19 0.00% 56 55 12:07 PM
ALMAL ALMAL 34 949548 32,291 26 -4.00% 35 33 12:30 PM
QURAINHLD QURAINHLD 12 1026445 12,831 15 0.00% 12 12 12:26 PM
SOKOUK SOKOUK 66 388500 25,660 17 -3.00% 67 66 12:21 PM
EKTTITAB Ekttitab 42 3000 127 3 -2.00% 42 42 11:42 AM
FOOD FOOD 2,980 91686 273,224 14 0.00% 2,980 2,980 12:30 PM
ALMADINA Al Madina 30 2661750 79,476 48 -3.00% 30 30 12:30 PM
MTCC MTCC 63 242000 15,534 11 -3.00% 65 63 12:15 PM
SAFTEC SAFTEC 56 50050 2,603 2 0.00% 56 52 12:26 PM
GGMC GGMC 560 31369 17,547 6 0.00% 560 550 11:40 AM
MRC MRC 97 500 48 1 3.00% 97 97 10:18 AM
PCEM PCEM 1,440 95500 137,520 10 0.00% 1,440 1,440 10:35 AM
MARIN MARIN 104 750 78 2 -4.00% 104 102 10:02 AM
EQUIPMENT EQUIPMENT 97 2371500 231,877 98 -3.00% 99 96 12:30 PM
NICBM NICBM 218 359775 78,411 6 5.00% 218 216 11:12 AM
NAPESCO NAPESCO 600 5000 3,000 1 0.00% 600 600 11:39 AM
ASC ASC 440 110 48 2 2.00% 440 410 10:45 AM
CABLETV CABLETV 27 16158 458 6 -8.00% 29 27 12:12 PM
KIB KIB 265 877498 228,212 17 2.00% 265 260 12:30 PM
KFIN KFIN 780 1286135 995,287 62 0.00% 780 770 12:30 PM
GBK GBK 300 620509 184,100 19 0.00% 300 295 12:30 PM
KGL KGL 56 477500 26,954 19 -7.00% 58 56 12:30 PM
SULTAN SULTAN 94 57884 5,464 9 -2.00% 96 92 12:23 PM
IPG IPG 405 39401 15,957 2 0.00% 405 405 10:21 AM
CLEANING CLEANING 66 920000 60,057 37 -4.00% 67 64 12:30 PM
URC URC 100 90072 8,999 4 1.00% 100 98 12:19 PM
KRE KRE 74 1376101 102,628 27 -1.00% 75 74 12:30 PM
ZAIN Zain 520 3476910 1,815,605 144 -2.00% 530 510 12:30 PM
NIND NIND 192 202765 38,929 10 0.00% 192 190 12:30 PM
FCEM Fujairah Cement Industries 73 51500 3,762 3 -1.00% 74 73 12:30 PM
RKWC RAK White Cement 126 50 6 1 -7.00% 126 126 10:48 AM
SCEM Sharjah Cement & Industrial Development 87 75050 6,529 5 -4.00% 87 87 12:30 PM
AGLTY Agility 810 1308453 1,058,177 59 1.00% 820 800 12:30 PM
NRE NRE 142 215880 30,610 9 3.00% 142 140 12:30 PM
BAYANINV BAYANINV 59 2513395 151,863 100 -2.00% 62 59 12:30 PM
AUB AUB 242 1077727 260,010 23 0.00% 242 240 12:30 PM
INVESTORS Investors 34 7094677 242,468 128 -4.00% 35 34 12:30 PM
MABANEE MABANEE 1,040 98087 100,296 12 2.00% 1,040 1,020 12:30 PM
ARABREC ARABREC 44 622990 27,117 15 0.00% 44 44 12:08 PM
ERESCO ERESCO 71 146118 10,232 16 0.00% 71 70 12:27 PM
AREEC AREEC 202 1700 334 3 0.00% 202 196 12:30 PM
IRC IRC 37 490653 18,341 26 -3.00% 38 36 12:30 PM
ALTIJARIA ALTIJARIA 96 6812808 656,860 62 0.00% 97 96 12:30 PM
AAYANRE AAYANRE 108 1113000 120,204 24 2.00% 108 108 12:12 PM
WETHAQ WETHAQ 52 37500 1,967 7 -4.00% 53 52 12:25 PM
KCPC KCPC 248 1750 434 1 0.00% 248 248 11:03 AM
GFC GFC 52 4954 258 2 -2.00% 52 52 09:59 AM
HITSTELEC Hits Telec 30 2410757 73,953 24 -2.00% 31 30 12:30 PM
KPPC KPPC 60 506034 29,675 13 0.00% 60 58 12:30 PM
GPI GPI 85 269050 22,910 24 -1.00% 87 84 12:30 PM
ENERGYH ENERGYH 110 328000 35,422 10 0.00% 110 104 12:30 PM
ADNC ADNC 22 1166904 25,702 23 -2.00% 22 22 12:30 PM
FUTURE FUTURE 130 41000 5,330 5 0.00% 130 130 12:07 PM
INJAZZAT INJAZZAT 72 64100 4,690 7 -4.00% 77 72 10:31 AM
ARKAN ARKAN 126 21 3 1 -7.00% 126 126 09:48 AM
TAHSSILAT TAHSSILAT 49 3000 148 4 -4.00% 50 49 12:13 PM
MAYADEEN MAYADEEN 34 6678960 225,475 114 -4.00% 34 33 12:30 PM
HAYATCOMM HAYATCOMM 67 149324 10,005 9 0.00% 67 67 12:27 PM
SECH SECH 75 647323 48,447 33 -1.00% 76 74 12:15 PM
ALQURAIN ALQURAIN 200 161681 31,744 32 3.00% 200 194 12:30 PM
MAZAYA Mazaya 134 4844098 639,630 60 2.00% 134 130 12:30 PM
ARGAN Alargan 168 30000 5,040 1 -1.00% 168 168 11:38 AM
MUNTAZAHAT MUNTAZAHAT 96 407601 38,723 12 0.00% 96 95 12:27 PM
JEERANH Jeeran 58 19350 1,077 6 9.00% 58 52 12:27 PM
MUBARRAD Mubarrad 84 574000 49,337 18 -2.00% 87 84 12:23 PM
BOUBYAN BOUBYAN 455 239069 109,371 36 -1.00% 460 455 12:30 PM
BPCC BPCC 600 16242 9,706 7 0.00% 600 590 12:30 PM
ABYAAR ABYAAR 32 467879 14,553 17 0.00% 32 31 12:30 PM
MUNSHAAT MUNSHAAT 110 42700 4,698 4 0.00% 112 110 11:45 AM
YIACO Yiaco 126 375050 46,400 14 2.00% 126 120 12:30 PM
SALBOOKH SALBOOKH 132 200000 26,235 11 -3.00% 136 130 12:30 PM
FIRSTDUBAI FIRSTDUBAI 75 1358841 103,274 66 0.00% 77 74 12:09 PM
JAZEERA Jazeera 520 17961 9,318 3 2.00% 520 510 12:30 PM
GFH GFH 23 13682146 321,251 92 -4.00% 24 23 12:30 PM
IFA IFA 39 38000 1,469 5 -1.00% 40 38 11:02 AM
ALAMAN ALAMAN 77 772360 60,127 27 -3.00% 79 77 12:30 PM
NOOR NOOR 93 6468 607 2 -3.00% 94 93 12:25 PM
OULAFUEL OULAFUEL 144 8166 1,173 12 -3.00% 144 142 12:14 PM
MASHAER MASHAER 132 11200 1,478 1 -1.00% 132 132 10:47 AM
ALAFCO ALAFCO 226 85270 19,271 8 0.00% 228 224 11:15 AM
SOOR SOOR 144 25858 3,709 15 0.00% 146 142 12:15 PM
GCEM Gulf Cement 87 179987 15,482 11 1.00% 87 86 12:26 PM
SENERGY SENERGY 22 267800 5,867 8 -4.00% 22 22 11:48 AM
STRATEGIA STRATEGIA 79 50 4 1 7.00% 79 79 11:24 AM
KBT KBT 34 218092 7,355 13 -3.00% 34 34 12:30 PM
INOVEST Inovest 63 124509 7,660 10 0.00% 63 61 12:27 PM
ABK ABK 380 149000 56,620 1 0.00% 380 380 11:53 AM
KFIC KFIC 70 35500 2,498 7 1.00% 71 70 11:33 AM
NBK NBK 940 2711455 2,546,408 61 1.00% 940 930 12:30 PM
UPAC UPAC 610 179 109 1 0.00% 610 610 10:58 AM
MARKAZ MARKAZ 110 850 94 1 0.00% 110 110 12:16 PM
KMEFIC KMEFIC 42 30000 1,275 2 -6.00% 42 42 11:58 AM
ALSALAM Al Salam 61 2749910 170,122 77 -5.00% 64 60 12:30 PM
MANAZEL MANAZEL 43 386500 17,054 20 -4.00% 44 43 12:27 PM
BURG BURG 480 1280633 612,594 40 1.00% 485 475 12:30 PM
KCIC KCIC 51 52485 2,647 5 2.00% 51 50 12:30 PM
TAAMEER TAAMEER 36 100 4 1 0.00% 36 36 09:00 AM
LOGISTICS LOGISTICS 97 647237 61,350 41 -1.00% 100 93 12:23 PM
REAM REAM 128 20 3 2 5.00% 128 128 12:30 PM
MENA MENA 35 197000 6,821 7 -4.00% 35 34 11:29 AM
ALMUDON ALMUDON 73 22291294 1,738,646 633 -5.00% 82 73 12:30 PM
GNAHC GNAHC 38 1086496 41,910 30 -3.00% 39 38 12:30 PM
AMWAL AMWAL 32 3484 113 1 0.00% 32 32 10:15 AM
ALMUTAHED Almutahed 630 245603 154,730 10 0.00% 630 630 11:48 AM
CITYGROUP CITYGROUP 465 5000 2,325 1 4.00% 465 465 12:06 PM
ALRAI ALRAI 116 400 46 1 -2.00% 116 116 09:50 AM
BIIHC BIIHC 65 148097 9,382 33 0.00% 65 62 12:30 PM
MARAKEZ MARAKEZ 30 1500 45 1 -3.00% 30 30 12:30 PM
REMAL REMAL 68 12411438 893,912 317 -6.00% 74 68 12:20 PM
ALIMTIAZ ALIMTIAZ 82 1555500 125,816 18 2.00% 82 80 12:19 PM

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}
Your Opinion Matters
Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top