| Register My Alerts     Watchlist
عربي
Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 30 Oct,
7,361.61
Change : -9.92    -0.13%
Open : 7,371.53
Pre Close : 7,371.53

Low

High

7,343.14

7,374.82

  Open: 7,371.53
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 142,118,613
Turnover : 17,940,301.06
Corporate Calendar
20 October Actions (Hits Telecom Holding) Period From20 October To 10 November
02 November Board of Directors Meeting (Manazel Holding)
02 November Board of Directors Meeting (Hilal Cement)
02 November Shareholder Meeting (Al Mudon International Real Estate)
02 November Board of Directors Meeting (Gulf North Africa Holding)
Announcements
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
ZAIN Zain 630 962251 606,304 28 0.00% 640 630 30 October
HITSTELEC Hits Telec 44 710690 31,715 16 -2.00% 45 44 30 October
NAPESCO NAPESCO 590 1 1 1 4.00% 590 590 30 October
IPG IPG 470 985 463 2 6.00% 470 455 30 October
GPI GPI 92 1370200 125,940 20 -2.00% 93 91 30 October
ENERGYH ENERGYH 92 1396879 135,902 24 -5.00% 98 92 30 October
CBK CBK 670 329 220 3 -3.00% 670 670 30 October
ABK ABK 435 2923 1,272 1 0.00% 435 435 30 October
KIB KIB 315 829671 261,209 18 2.00% 315 305 30 October
ALMUTAHED Almutahed 650 32667 21,209 9 0.00% 660 640 30 October
BURG BURG 550 2296632 1,244,454 40 2.00% 550 540 30 October
KFIN KFIN 780 2163322 1,695,247 88 -1.00% 800 780 30 October
GBK GBK 340 508854 173,010 26 0.00% 340 340 30 October
BOUBYAN BOUBYAN 510 386522 196,761 41 2.00% 510 500 30 October
AUB Ahli United 238 2640660 620,873 59 3.00% 238 234 30 October
ITHMR Ithmaar 52 3571642 182,112 63 4.00% 52 50 30 October
WINS WINS 130 845 111 8 -2.00% 132 130 30 October
WETHAQ WETHAQ 62 70000 4,340 4 0.00% 62 62 30 October
SAFTEC SAFTEC 66 51000 3,294 4 0.00% 66 64 30 October
NBK NBK 970 1734278 1,684,237 25 0.00% 980 970 30 October
SULTAN SULTAN 104 2000 208 2 2.00% 104 104 30 October
KCIN KCIN 1,040 1 1 1 4.00% 1,040 1,040 30 October
IFAHR IFAHR 210 50 10 1 -4.00% 210 210 30 October
OULAFUEL OULAFUEL 156 208231 32,485 24 1.00% 158 156 30 October
MUNTAZAHAT MUNTAZAHAT 106 113925 11,851 7 2.00% 106 104 30 October
JAZEERA Jazeera 435 246115 107,060 5 0.00% 435 435 30 October
SOOR SOOR 150 45838 6,768 17 0.00% 150 146 30 October
ALNAWADI ALNAWADI 148 100 15 1 -1.00% 148 148 30 October
ALRAI ALRAI 140 401584 55,413 4 1.00% 140 134 30 October
OSOUL OSOUL 78 49250 3,842 1 0.00% 78 78 30 October
SENERGY SENERGY 29 6775697 199,277 79 -2.00% 30 29 30 October
UIC UIC 110 8160 894 2 2.00% 110 108 30 October
KFIC KFIC 71 32112 2,304 8 -3.00% 73 70 30 October
GIH GIH 73 1230613 90,029 44 0.00% 74 72 30 October
SGC SGC 106 1292 137 1 -5.00% 106 106 30 October
KAMCO KAMCO 112 80000 8,960 1 2.00% 112 112 30 October
ALOLA ALOLA 108 694831 75,593 18 -2.00% 112 108 30 October
SECH SECH 89 2732050 243,722 71 -1.00% 90 87 30 October
KINV KINV 156 3217984 508,378 47 -1.00% 160 156 30 October
FACIL FACIL 275 1 0 1 -2.00% 275 275 30 October
KMEFIC KMEFIC 51 5000 255 1 -2.00% 51 51 30 October
COAST COAST 78 5128260 404,351 101 -2.00% 80 78 30 October
KPROJ KPROJ 700 505028 347,127 38 1.00% 700 680 30 October
ALAMAN ALAMAN 86 3000440 258,086 87 0.00% 88 84 30 October
MADAR MADAR 46 146658 6,489 27 3.00% 46 43 30 October
ISKAN ISKAN 22 1240505 28,462 25 -2.00% 23 22 30 October
NIH NIH 66 51250 3,332 3 -1.00% 66 65 30 October
KPPC KPPC 62 1345139 83,248 24 -2.00% 62 61 30 October
IFA IFA 58 705095 40,146 28 2.00% 58 56 30 October
ALDEERA ALDEERA 22 1216743 25,523 27 2.00% 22 20 30 October
ALMAL ALMAL 52 7639299 389,755 130 2.00% 52 51 30 October
QURAINHLD QURAINHLD 36 1500 53 1 1.00% 36 36 30 October
EKTTITAB Ekttitab 48 339000 16,272 11 -1.00% 48 48 30 October
ALSALAM Al Salam 89 211621 18,643 14 0.00% 89 88 30 October
ALMADINA Al Madina 38 389349 14,775 21 0.00% 38 38 30 October
JEERANH Jeeran 70 300 22 2 -4.00% 74 70 30 October
NOOR NOOR 114 500 57 1 0.00% 114 114 30 October
TAMINV TAMINV 375 187500 69,562 7 -3.00% 375 370 30 October
BAYANINV BAYANINV 86 2289498 195,819 60 -1.00% 86 85 30 October
TAIBA TAIBA 84 1 0 1 5.00% 84 84 30 October
KSHC KSHC 29 4607709 133,855 81 -2.00% 30 28 30 October
MANAZEL MANAZEL 59 3559461 209,888 59 0.00% 60 58 30 October
GNAHC GNAHC 56 1644144 93,489 43 -3.00% 58 56 30 October
AMWAL AMWAL 45 150200 6,684 5 0.00% 45 44 30 October
ALIMTIAZ ALIMTIAZ 70 161650 11,316 6 -1.00% 71 70 30 October
GFH GFH 32 27568789 871,998 297 -3.00% 32 31 30 October
INOVEST Inovest 76 911000 68,236 34 0.00% 76 74 30 October
DANAH DANAH 88 1003921 87,590 17 0.00% 88 87 30 October
POULT POULT 190 100 19 1 3.00% 190 190 30 October
KGL KGL 76 356100 27,628 22 0.00% 78 76 30 October
CITYGROUP CITYGROUP 415 4 2 3 -6.00% 415 415 30 October
ACICO ACICO 325 6000 1,925 2 2.00% 325 320 30 October
KCEM KCEM 430 98933 42,541 2 1.00% 430 430 30 October
REFRI REFRI 340 48627 16,583 3 -3.00% 345 340 30 October
PCEM PCEM 1,380 22108 30,509 4 0.00% 1,380 1,380 30 October
SHIP SHIP 150 25000 3,750 2 -1.00% 150 150 30 October
CABLE CABLE 770 35104 27,031 11 -1.00% 780 770 30 October
CLEANING CLEANING 99 235900 23,469 18 -3.00% 102 99 30 October
KCPC KCPC 260 35000 9,100 1 -2.00% 260 260 30 October
EQUIPMENT EQUIPMENT 128 252500 32,925 16 -4.00% 132 128 30 October
GFC GFC 75 60000 4,475 9 0.00% 75 73 30 October
MAYADEEN MAYADEEN 45 2885306 130,738 53 -1.00% 46 45 30 October
AGLTY Agility 880 971429 852,390 30 1.00% 880 870 30 October
ALAFCO ALAFCO 250 832916 208,229 30 1.00% 250 250 30 October
MUBARRAD Mubarrad 85 740499 63,389 38 -2.00% 86 85 30 October
LOGISTICS LOGISTICS 122 593281 71,986 29 3.00% 124 118 30 October
SCEM Sharjah Cement & Industrial Development 96 20100 1,910 2 1.00% 96 95 30 October
GCEM Gulf Cement 110 318680 35,047 16 0.00% 110 108 30 October
QCEM Umm Al Qaiwain Cement 100 57402 5,740 6 0.00% 100 100 30 October
FCEM Fujairah Cement Industries 86 2508700 214,478 55 2.00% 86 84 30 October
RKWC RAK White Cement 128 128760 16,486 9 -3.00% 132 126 30 October
URC URC 100 102600 10,384 7 -4.00% 104 100 30 October
KRE KRE 80 2099128 165,822 32 3.00% 80 78 30 October
SRE SRE 380 95250 35,450 14 3.00% 380 365 30 October
PEARL PEARL 15 5419 76 4 3.00% 15 14 30 October
MABANEE MABANEE 1,020 756796 771,952 21 -2.00% 1,040 1,020 30 October
ARABREC ARABREC 52 328618 17,087 21 -2.00% 52 51 30 October
MASSALEH MASSALEH 70 76600 5,226 6 0.00% 70 68 30 October
UREC UREC 160 10001 1,600 2 0.00% 168 160 30 October
ERESCO ERESCO 82 569000 46,294 39 2.00% 82 80 30 October
TAM TAM 405 10000 4,050 1 0.00% 405 405 30 October
AREEC AREEC 234 500 117 1 3.00% 234 234 30 October
IRC IRC 54 177900 9,547 8 0.00% 54 53 30 October
SANAM SANAM 61 200000 12,200 1 -2.00% 61 61 30 October
ALTIJARIA ALTIJARIA 99 1808433 177,871 17 3.00% 99 96 30 October
AAYANRE AAYANRE 100 80800 8,049 2 0.00% 100 99 30 October
ADNC ADNC 30 2553719 76,687 51 -2.00% 30 30 30 October
TIJARA Tijara 68 554200 37,132 9 0.00% 68 67 30 October
SOKOUK SOKOUK 84 486052 40,573 16 -1.00% 84 83 30 October
TAAMEER TAAMEER 43 12200 525 2 -2.00% 43 43 30 October
MAZAYA Mazaya 132 389174 51,371 8 0.00% 132 132 30 October
NRE NRE 166 1207839 199,626 31 2.00% 166 160 30 October
MUNSHAAT MUNSHAAT 138 10000 1,380 1 0.00% 138 138 30 October
FIRSTDUBAI FIRSTDUBAI 93 269010 25,518 6 -5.00% 97 93 30 October
ALMUDON ALMUDON 94 2701150 250,499 89 -2.00% 95 91 30 October
KBT KBT 48 1590807 74,982 42 1.00% 48 46 30 October
REMAL REMAL 82 870030 72,589 39 1.00% 84 82 30 October
ABYAAR ABYAAR 42 655100 28,122 9 -2.00% 43 42 30 October
KCIC KCIC 61 83463 5,085 11 -3.00% 62 60 30 October
MARKAZ MARKAZ 146 750001 107,000 7 0.00% 146 142 30 October
NICBM NICBM 214 653 140 3 0.00% 214 214 30 October
SALBOOKH SALBOOKH 86 1500 129 1 -1.00% 86 86 30 October
TAHSSILAT TAHSSILAT 82 12640 936 8 4.00% 82 74 30 October
ALQURAIN ALQURAIN 224 642622 142,935 31 2.00% 224 216 30 October
BPCC BPCC 720 70658 51,369 6 -1.00% 730 720 30 October
NIND NIND 220 1776366 387,511 43 1.00% 220 214 30 October
MASHAER MASHAER 158 41852 6,613 4 -2.00% 158 158 30 October
NINV NINV 172 5138412 890,734 102 -1.00% 176 172 30 October

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}
Your Opinion Matters
Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top