Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 17 Apr,
7,450.82
Change : -64.72    -0.86%
Open : 7,515.54
Pre Close : 7,515.54

Low

High

7,446.70

7,516.17

  Open: 7,515.54
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 213,629,146
Turnover : 29,348,051
Corporate Calendar
02 April Actions (Egypt Kuwait Holding) Period From02 April To 01 May
14 April Actions (Safwan Trading and Contracting) Period From14 April To 28 April
19 April Shareholder Meeting (Ras Al Khaimah Company for White Cement and Construction Materials PSC)
20 April Board of Directors Meeting (Al Mazaya Holding)
20 April Shareholder Meeting (Equipment Holding)
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
NMTC NMTC 1,840 2602 4,788 4 0.00% 1,840 1,840 17 April
ZAIN Zain 700 1419163 981,472 54 0.00% 700 690 17 April
HITSTELEC Hits Telec 60 312852 18,761 17 0.00% 60 59 17 April
MARIN MARIN 168 21178 3,600 9 -6.00% 174 168 17 April
GPI GPI 85 649319 55,203 31 -1.00% 86 85 17 April
ENERGYH ENERGYH 90 19620 1,766 3 -1.00% 90 90 17 April
IKARUS IKARUS 188 50110 9,441 3 -1.00% 190 188 17 April
CBK CBK 810 240 196 2 0.00% 820 810 17 April
KIB KIB 315 617920 194,636 26 0.00% 320 310 17 April
ALMUTAHED Almutahed 700 322165 223,975 44 1.00% 700 690 17 April
BURG BURG 600 1261982 744,351 26 2.00% 600 580 17 April
KFIN KFIN 860 5737576 4,940,612 168 0.00% 870 860 17 April
GBK GBK 390 833850 325,104 34 -1.00% 390 385 17 April
BOUBYAN BOUBYAN 560 1450781 798,321 45 0.00% 560 550 17 April
AUB Ahli United 224 6138300 1,406,779 137 1.00% 232 224 17 April
ITHMR Ithmaar 44 3578480 156,378 87 -3.00% 44 44 17 April
WINS WINS 108 1994 215 1 0.00% 108 108 17 April
KUWAITRE KUWAITRE 150 5000 750 1 0.00% 150 150 17 April
WETHAQ WETHAQ 66 583282 38,288 34 2.00% 67 65 17 April
SAFTEC SAFTEC 58 24000 1,392 3 -2.00% 58 58 17 April
HAYATCOMM HAYATCOMM 87 493470 42,758 29 -1.00% 88 86 17 April
NBK NBK 1,000 895014 888,257 26 0.00% 1,000 990 17 April
SULTAN SULTAN 98 108250 10,608 8 0.00% 98 98 17 April
OULAFUEL OULAFUEL 212 34780 7,401 8 1.00% 214 208 17 April
MUNTAZAHAT MUNTAZAHAT 102 2012768 202,076 42 -2.00% 102 100 17 April
JAZEERA Jazeera 450 576961 261,808 27 -2.00% 460 450 17 April
SOOR SOOR 182 40698 7,435 17 0.00% 184 182 17 April
FUTUREKID FUTUREKID 118 160 19 1 0.00% 118 118 17 April
ALNAWADI ALNAWADI 118 2000 236 1 4.00% 118 118 17 April
ALRAI ALRAI 134 17084 2,304 5 -6.00% 136 134 17 April
OSOUL OSOUL 77 53000 4,081 3 1.00% 77 77 17 April
SENERGY SENERGY 40 2719171 111,334 70 -6.00% 42 40 17 April
UIC UIC 134 15000 2,030 2 -3.00% 136 134 17 April
GIH GIH 40 3749096 149,125 82 -5.00% 41 40 17 April
SGC SGC 122 5823 710 1 -3.00% 122 122 17 April
KAMCO KAMCO 120 100050 11,607 5 3.00% 120 116 17 April
ALOLA ALOLA 97 6939283 670,946 118 1.00% 98 95 17 April
SECH SECH 82 982894 79,046 29 -1.00% 82 79 17 April
FACIL FACIL 295 123144 36,327 2 -2.00% 295 295 17 April
KMEFIC KMEFIC 58 50158 2,839 6 4.00% 59 56 17 April
COAST COAST 56 1113400 62,363 38 -2.00% 58 55 17 April
KPROJ KPROJ 790 2253219 1,759,510 56 0.00% 790 780 17 April
ALAMAN ALAMAN 74 550000 40,700 15 -1.00% 74 74 17 April
MADAR MADAR 52 5900 297 2 2.00% 52 50 17 April
ISKAN ISKAN 41 2144502 87,910 78 -2.00% 42 40 17 April
NIH NIH 78 596200 47,032 24 -4.00% 81 78 17 April
KPPC KPPC 67 2922700 196,986 44 -3.00% 68 67 17 April
IFA IFA 58 10751117 635,372 195 -8.00% 63 58 17 April
ALDEERA ALDEERA 32 11361393 372,489 154 -7.00% 33 32 17 April
QURAINHLD QURAINHLD 30 2325921 73,954 66 -8.00% 33 30 17 April
EKTTITAB Ekttitab 74 98722 7,404 6 -4.00% 76 74 17 April
ALSALAM Al Salam 102 2374258 244,112 143 3.00% 106 99 17 April
ALMADINA Al Madina 48 885200 42,777 27 5.00% 48 48 17 April
JEERANH Jeeran 63 310808 19,581 4 9.00% 63 63 17 April
NOOR NOOR 140 755484 105,849 29 -3.00% 142 140 17 April
TAMINV TAMINV 204 1800970 363,958 61 5.00% 204 194 17 April
BAYANINV BAYANINV 88 2677880 240,075 68 -5.00% 93 88 17 April
KSHC KSHC 32 3138200 104,379 66 -6.00% 34 32 17 April
MANAZEL MANAZEL 48 1193266 57,795 42 -3.00% 49 48 17 April
GNAHC GNAHC 50 266019 13,559 12 -4.00% 52 50 17 April
AMWAL AMWAL 54 130000 6,955 11 -2.00% 55 53 17 April
BIIHC BIIHC 98 215050 21,270 12 -2.00% 99 97 17 April
ALIMTIAZ ALIMTIAZ 85 12911057 1,101,305 204 -1.00% 87 83 17 April
GFH GFH 54 3519924 190,498 50 -2.00% 55 54 17 April
INOVEST Inovest 77 572100 43,730 16 0.00% 77 76 17 April
DANAH DANAH 75 2214837 168,320 59 -3.00% 78 75 17 April
POULT POULT 164 3872 635 1 5.00% 164 164 17 April
CATTL CATTL 250 2850 712 1 -2.00% 250 250 17 April
FOOD FOOD 2,840 8829 25,231 2 -1.00% 2,860 2,840 17 April
KFOUC KFOUC 330 15000 4,975 3 -1.00% 335 330 17 April
KGL KGL 102 474820 48,699 26 -4.00% 106 102 17 April
ACICO ACICO 310 11460 3,553 3 0.00% 310 310 17 April
KCEM KCEM 405 18432 7,465 3 0.00% 405 405 17 April
REFRI REFRI 320 7134 2,304 2 -6.00% 325 320 17 April
PCEM PCEM 1,240 25000 31,000 2 0.00% 1,240 1,240 17 April
SHIP SHIP 150 30147 4,522 3 0.00% 150 150 17 April
CABLE CABLE 780 55410 44,130 12 -1.00% 800 780 17 April
CLEANING CLEANING 132 1129000 153,390 47 -4.00% 138 132 17 April
KCPC KCPC 300 18948 5,495 3 0.00% 300 290 17 April
EQUIPMENT EQUIPMENT 146 563600 81,529 26 -1.00% 146 144 17 April
GFC GFC 89 50 4 1 5.00% 89 89 17 April
SAFWAN SAFWAN 490 2900 1,426 3 -2.00% 495 490 17 April
HUMANSOFT HUMANSOFT 400 15000 6,000 3 0.00% 400 400 17 April
MAYADEEN MAYADEEN 22 4896624 105,705 69 0.00% 22 22 17 April
AGLTY Agility 790 1233249 962,784.4 42 1.30% 790 780 17 April
UPAC UPAC 780 3000 2,340 2 -2.00% 780 780 17 April
MTCC MTCC 106 69840 7,296 7 -2.00% 106 104 17 April
ALAFCO ALAFCO 270 171000 45,465 10 2.00% 270 265 17 April
MUBARRAD Mubarrad 71 245961 17,463 7 -1.00% 71 71 17 April
LOGISTICS LOGISTICS 192 1556955 298,973 47 -1.00% 194 192 17 April
SCEM Sharjah Cement & Industrial Development 100 75000 7,500 5 0.00% 100 100 17 April
GCEM Gulf Cement 118 14300 1,687 2 0.00% 118 118 17 April
FCEM Fujairah Cement Industries 85 134602 11,308 8 0.00% 85 83 17 April
RKWC RAK White Cement 140 11194 1,612 4 0.00% 144 140 17 April
URC URC 118 194687 21,878 15 0.00% 118 110 17 April
KRE KRE 92 6434495 595,284 113 -3.00% 94 91 17 April
INVESTORS Investors 22 3608509 78,627 65 -2.00% 22 22 17 April
PEARL PEARL 20 65000 1,275 4 -7.00% 20 19 17 April
ARABREC ARABREC 53 408087 21,634 12 -2.00% 54 53 17 April
TAM TAM 265 495000 131,175 14 2.00% 265 265 17 April
AREEC AREEC 220 108032 23,399 5 -1.00% 220 216 17 April
IRC IRC 52 1392260 73,088 62 -9.00% 54 52 17 April
SANAM SANAM 66 190155 12,335 9 0.00% 66 64 17 April
ALTIJARIA ALTIJARIA 94 290750 27,394 12 -1.00% 95 94 17 April
AAYANRE AAYANRE 93 21000 1,956 3 -2.00% 96 93 17 April
ADNC ADNC 32 5218333 168,878 129 -7.00% 34 32 17 April
TIJARA Tijara 71 446587 31,389 25 -1.00% 71 70 17 April
SOKOUK SOKOUK 110 6555701 735,338 99 0.00% 114 110 17 April
TAAMEER TAAMEER 50 659332 32,967 18 -2.00% 51 50 17 April
MAZAYA Mazaya 140 7738006 1,091,866 154 1.00% 144 138 17 April
NRE NRE 152 1470500 226,513 39 -3.00% 156 152 17 April
INJAZZAT INJAZZAT 83 108500 9,054 8 -2.00% 84 83 17 April
MUNSHAAT MUNSHAAT 172 1221750 208,355 42 0.00% 172 170 17 April
FIRSTDUBAI FIRSTDUBAI 106 2459047 258,004 100 4.00% 106 102 17 April
MENA MENA 48 487000 23,785 24 -3.00% 50 48 17 April
ALMUDON ALMUDON 104 624510 65,522 33 -4.00% 108 104 17 April
KBT KBT 40 8200625 332,819 123 -6.00% 42 40 17 April
MARAKEZ MARAKEZ 47 282869 12,876 20 0.00% 47 44 17 April
REMAL REMAL 99 1310973 128,849 64 -1.00% 99 98 17 April
ABYAAR ABYAAR 48 24885132 1,179,188 214 -1.00% 48 46 17 April
KCIC KCIC 63 290070 18,304 22 0.00% 64 62 17 April
MARKAZ MARKAZ 160 86146 13,868 5 -1.00% 162 160 17 April
NICBM NICBM 222 8510 1,855 5 -1.00% 222 218 17 April
SALBOOKH SALBOOKH 82 66000 5,357 13 0.00% 82 81 17 April
TAHSSILAT TAHSSILAT 80 1500 120 2 -6.00% 80 80 17 April
ALQURAIN Qurain 250 266737 67,195 21 0.00% 255 250 17 April
BPCC BPCC 740 220050 164,938 6 0.00% 750 740 17 April
NIND NIND 250 7928223 2,021,669 113 -4.00% 260 250 17 April
MASHAER MASHAER 192 149550 29,899 8 -5.00% 202 192 17 April
NINV NINV 156 1153494 179,474 27 1.00% 156 152 17 April

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}

Login

Your Opinion Matters

Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top