| Register My Alerts     Watchlist
عربي
Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

Market Index Price IX(MARKET-IXP)

Select Index Or Sector
 
Last Update : 03 May,
6,389.51
Change : 12.51    0.20%
Open : 6,376.36
Pre Close : 6,377

Low

High

6,373.96

6,414.20

  Open: 6,376.36
Data is delayed 15 minutes during session

Index Trading Statistics MARKET-IXP

Volume : 293,382,944
Turnover : 20,499,838
Corporate Calendar
21 April Actions (Al Mudon International Real Estate) Period From21 April To 05 May
29 April Board of Directors Meeting (Al Safat Real Estate) Period From29 April To 29 April, 2023
03 May Shareholder Meeting (Bayan Investment)
03 May Extraordinary Shareholder Meeting (Bayan Investment)
03 May Dividends (Kuwait Bahrain International Exchange)
Announcements
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
HUMANSOFT HUMANSOFT 650 10100 7,165 3 -7.14% 710 650 11:36 AM
IFA IFA 38 164400 6,247.2 6 5.56% 38 38 11:30 AM
CBK CBK 650 9 5.85 1 4.84% 650 650 12:02 PM
BPCC BPCC 610 139361 85,006.7 6 1.67% 610 600 12:19 PM
CABLE CABLE 620 7079 4,388.98 2 -3.13% 620 620 12:25 PM
HITSTELEC Hits Telec 35 31698142 1,090,350.87 322 9.38% 35 32.5 12:26 PM
CABLETV CABLETV 36 39000 1,366.5 5 -2.70% 36 34.5 10:40 AM
BURG BURG 450 256133 115,246.68 7 0.00% 450 445 12:30 PM
GPI GPI 87 6295799 547,470.16 135 2.35% 88 86 12:30 PM
BOUBYAN BOUBYAN 435 342133 148,827.95 42 -1.14% 440 435 12:18 PM
BIIHC BIIHC 54 1428848 77,057.84 52 1.89% 55 53 11:48 AM
KINV KINV 134 10000 1,340 2 -1.47% 134 134 11:40 AM
GNAHC GNAHC 42 2448762 103,654.53 66 0.00% 42.5 42 12:30 PM
AUB AUB 218 414425 91,153.5 10 0.00% 220 218 12:25 PM
KIB KIB 255 409500 106,297.5 10 -1.92% 265 255 12:09 PM
GIH GIH 52 5611649 287,546.48 125 4.00% 53 49 12:26 PM
KSHC KSHC 34 2483528 84,732.96 62 0.00% 34.5 33.5 12:30 PM
OSOUL OSOUL 58 99631 5,837.44 8 0.00% 59 57 12:20 PM
TIJARA Tijara 54 315000 17,010 18 -1.82% 54 54 12:19 PM
KRE KRE 73 1197079 87,371.19 25 1.39% 73 72 12:30 PM
NRE NRE 110 4176855 459,455.71 84 0.00% 112 110 12:30 PM
KPROJ KPROJ 670 761253 507,966.98 27 1.52% 670 660 11:13 AM
NOOR NOOR 94 564898 53,322.61 40 -4.08% 97 93 11:57 AM
THEMAR THEMAR 90 750 67.5 1 0.00% 90 90 10:38 AM
NINV NINV 130 1528219 198,273.03 41 1.56% 132 128 12:23 PM
TAM TAM 460 40200 18,296 3 -2.13% 460 455 12:27 PM
NIND NIND 188 173141 32,553.51 10 0.00% 190 188 12:16 PM
TAMINV TAMINV 375 7500 2,772.5 3 0.00% 375 365 12:27 PM
ALQURAIN ALQURAIN 210 626390 130,836.01 38 1.94% 210 206 12:00 PM
ALOLA ALOLA 85 1311300 111,630.8 23 -2.30% 87 85 12:30 PM
DANAH DANAH 78 2023507 157,051.5 43 2.63% 78 77 12:30 PM
TAAMEER TAAMEER 32.5 484000 15,695 15 1.56% 33 32 10:59 AM
SULTAN SULTAN 88 51795 4,506.27 7 1.15% 88 87 12:30 PM
ALRAI ALRAI 112 128600 14,403.2 7 0.00% 112 112 12:01 PM
NICBM NICBM 206 20000 4,120 1 0.00% 206 206 11:23 AM
CITYGROUP CITYGROUP 475 1109 521.77 4 5.56% 475 425 11:12 AM
COAST COAST 57 3413226 197,101.9 91 0.00% 59 57 12:30 PM
CLEANING CLEANING 57 1105908 62,870.76 34 0.00% 57 56 11:46 AM
SPEC SPEC 120 66500 7,940 4 5.26% 120 118 10:25 AM
SOOR SOOR 120 194750 23,429 26 -1.64% 122 118 12:18 PM
SOKOUK SOKOUK 60 9556336 574,722.59 151 5.26% 62 57 12:30 PM
SRE SRE 350 127500 44,625 4 0.00% 350 350 12:30 PM
ALIMTIAZ ALIMTIAZ 74 1411350 104,911.9 27 -2.63% 75 74 12:30 PM
WARBABANK WARBABANK 230 2587788 590,004.32 158 1.77% 230 226 12:30 PM
ITHMR Ithmaar 49 5162093 253,177.49 88 0.00% 49.5 48.5 12:27 PM
MASHAER MASHAER 132 270998 35,781.14 12 1.54% 134 132 11:39 AM
ZIMAH ZIMAH 79 3999 315.92 1 -11.24% 79 79 12:12 PM
ARZAN Arzan 52 1175310 61,379.12 23 -1.89% 54 52 12:15 PM
ERESCO ERESCO 67 1011710 67,388.16 29 1.52% 67 66 12:15 PM
ZAIN Zain 485 1696537 821,562.77 68 0.00% 490 480 12:30 PM
YIACO Yiaco 118 40010 4,401.18 2 5.36% 118 110 12:30 PM
RKWC RAK White Cement 108 11367 1,227.64 5 -5.26% 108 108 12:26 PM
EQUIPMENT EQUIPMENT 82 3702524 301,288.1 95 1.23% 82 81 12:24 PM
IRC IRC 42.5 4422368 186,315.65 105 6.25% 42.5 41 11:50 AM
MASAKEN Masaken 70 90563 6,339.41 5 1.45% 70 70 12:30 PM
EKTTITAB Ekttitab 45.5 8030033 359,848.16 157 3.41% 45.5 43.5 12:30 PM
MARKAZ MARKAZ 116 2370 274.92 2 5.45% 116 116 12:30 PM
REMAL REMAL 57 4018779 229,934.76 100 0.00% 58 57 12:30 PM
ALMAL ALMAL 35.5 1847780 66,529.32 42 -1.39% 36.5 35.5 12:30 PM
ALMADINA Al Madina 46 22957937 1,050,131.5 326 4.55% 46.5 44.5 12:30 PM
ALMUDON ALMUDON 57 2335164 132,897.32 59 0.00% 58 56 12:30 PM
MARIN MARIN 110 100 11 1 -6.78% 110 110 10:47 AM
EKHOLDING Egypt Kuwait Holding 198 5000 990 1 -1.98% 198 198 09:38 AM
INVESTORS Investors 36.5 24931191 909,000.8 297 1.39% 37 35.5 12:27 PM
WETHAQ WETHAQ 42 333048 13,898.62 19 5.00% 42.5 40 12:27 PM
REAM REAM 144 19000 2,698 3 -1.37% 144 138 11:57 AM
INOVEST Inovest 63 30000 1,890 1 -1.56% 63 63 11:43 AM
MARAKEZ MARAKEZ 29 150327 4,362.36 19 -3.33% 29.5 28.5 12:30 PM
INJAZZAT INJAZZAT 77 122150 9,212.55 9 2.67% 77 75 11:01 AM
QCEM Umm Al Qaiwain Cement 92 100 9.2 1 -5.15% 92 92 11:09 AM
MANAZEL MANAZEL 42.5 2174084 92,305.59 38 1.19% 43 42 12:27 PM
ALMUTAHED Almutahed 550 132431 72,187.05 10 1.85% 550 540 10:48 AM
POULT POULT 198 240 47.52 1 -1.00% 198 198 12:26 PM
IKARUS IKARUS 150 241576 35,828.45 6 1.35% 150 148 11:49 AM
MADAR MADAR 19 34600 657.4 3 0.00% 19 19 12:16 PM
ALAMAN ALAMAN 70 1231034 85,919.82 35 -1.41% 70 69 12:30 PM
MABANEE MABANEE 960 52487 50,208.29 18 -1.03% 970 950 12:18 PM
URC URC 94 1094327 102,200.58 28 0.00% 94 92 12:05 PM
PCEM PCEM 1,280 1880 2,376.66 3 0.00% 1,280 1,260 12:19 PM
AJWAN AJWAN 38.5 7228153 278,369.03 119 1.32% 39 37.5 12:30 PM
ALAFCO ALAFCO 216 177548 38,350.37 5 -0.92% 216 216 12:15 PM
LOGISTICS LOGISTICS 81 295000 24,122 14 1.25% 83 81 12:01 PM
PAPER PAPER 330 97320 31,929 5 1.54% 330 325 12:16 PM
OULAFUEL OULAFUEL 118 2348632 279,259.76 122 -4.84% 124 116 12:30 PM
ALAQARIA Al Aqaria 35 10100 343.5 4 2.94% 35 34 10:15 AM
ALEID ALEID 130 1000 130 1 6.56% 130 130 10:03 AM
ALDEERA ALDEERA 39 199843 7,793.88 7 8.33% 39 39 12:12 PM
MUNTAZAHAT MUNTAZAHAT 102 330000 33,660 5 2.00% 102 102 12:27 PM
NBK NBK 860 105588 90,788.68 10 0.00% 860 850 12:25 PM
KGL KGL 57 409382 22,965.58 14 3.64% 57 56 12:18 PM
ARKAN ARKAN 110 257319 28,305.09 1 -5.17% 110 110 11:54 AM
NAPESCO NAPESCO 540 16500 9,160 6 -3.57% 600 540 10:51 AM
GFH GFH Financial Group 67 23662233 1,595,306.69 305 1.52% 69 66 12:30 PM
KFIN KFIN 680 682999 459,691.09 55 0.00% 680 670 12:30 PM
AGHC AGHC 138 81000 11,178 6 1.47% 138 138 12:27 PM
ARGAN Alargan 190 78700 14,953 3 5.56% 190 190 12:15 PM
GFC GFC 84 2500 210 1 3.70% 84 84 12:03 PM
ENERGYH ENERGYH 98 791750 74,101.25 35 2.08% 99 91 12:30 PM
ADNC ADNC 25.5 14844066 373,336.91 149 6.25% 26 25 12:30 PM
GCEM Gulf Cement 87 57500 5,002.5 5 0.00% 87 87 11:26 AM
MUNSHAAT MUNSHAAT 98 1659721 163,599.25 64 1.03% 99 97 12:02 PM
GBK GBK 280 1279160 354,914 34 1.82% 280 270 12:30 PM
MUBARRAD Mubarrad 83 3872890 321,246.05 83 -1.19% 84 82 12:24 PM
ARABREC ARABREC 45 2483499 110,871.91 49 0.00% 45 44.5 12:30 PM
MTCC MTCC 57 647397 36,901.63 20 0.00% 58 56 12:30 PM
SENERGY SENERGY 20 25068557 499,946.36 165 5.26% 20.5 19 12:30 PM
ASIYA KCIC 56 1934920 108,724.52 43 -1.75% 57 56 12:20 PM
AGLTY Agility 790 130128 102,799.84 6 0.00% 790 780 11:42 AM
SANAM SANAM 58 2585 149.93 1 -1.69% 58 58 10:02 AM
SECH SECH 65 1822293 121,901.76 35 -1.52% 68 65 12:30 PM
FOOD FOOD 2,600 2722 7,077.2 1 -2.26% 2,600 2,600 12:14 PM
KBT KBT 44 2430181 106,224.92 69 2.33% 44 43.5 12:30 PM
SCEM Sharjah Cement & Industrial Development 87 50000 4,350 2 0.00% 87 87 10:57 AM
AAYAN AAYAN 63 392000 24,908 12 -1.56% 64 63 12:21 PM
ALTIJARIA ALTIJARIA 88 1170950 103,040.45 29 1.15% 89 87 12:30 PM
MENA MENA 37 6000 219.5 2 2.78% 37 36.5 11:29 AM
FIRSTDUBAI FIRSTDUBAI 68 913417 61,236.54 39 3.03% 68 67 12:25 PM
ALSALAM Al Salam 57 3978494 226,704.18 109 3.64% 58 56 12:23 PM
AAYANRE AAYANRE 93 410000 38,340 17 -2.11% 95 93 12:14 PM
SALBOOKH SALBOOKH 134 35000 4,620.2 7 0.00% 134 132 12:23 PM
FCEM Fujairah Cement Industries 76 103355 7,744.3 7 2.70% 76 74 12:24 PM
MAZAYA Mazaya 126 906017 111,746.61 16 1.61% 126 122 12:25 PM
FACIL FACIL 238 23342 5,550.17 5 0.85% 240 236 12:19 PM
JEERANH Jeeran 53 950 50.35 2 3.92% 53 53 12:30 PM
MAYADEEN MAYADEEN 33.5 17880005 607,750.06 195 -1.47% 34.5 33 12:30 PM
SAFTEC SAFTEC 48 500200 24,010 17 0.00% 50 48 12:07 PM
ABYAAR ABYAAR 34 6654070 227,172.08 94 0.00% 35 33.5 12:30 PM
JAZEERA Jazeera 520 626797 325,919.97 23 0.00% 520 510 12:25 PM
MASSALEH Al Massaleh 58 55700 3,157.4 16 3.57% 59 56 10:54 AM
SAFRE SAFRE 19 9527098 179,455.87 129 5.56% 19.5 18.5 12:30 PM

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}
Your Opinion Matters
Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top