| Register My Alerts     Watchlist
عربي
Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 21 Sep,
7,612.21
Change : 13.85    0.18%
Open : 7,598.36
Pre Close : 7,598.36

Low

High

7,581.47

7,612.21

  Open: 7,598.36
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 287,067,322
Turnover : 37,216,631.7
Corporate Calendar
21 September Extraordinary Shareholder Meeting (Sokouk Holding)
21 September Extraordinary Shareholder Meeting (National Investments)
21 September Extraordinary Shareholder Meeting (Future Communications Global)
22 September Extraordinary Shareholder Meeting (Mobile Telecommunications)
23 September General Company Events (Kuwait Business Town Real Estate)
Announcements
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
ZAIN Zain 670 454511 300,866 28 2.00% 670 660 12:30 PM
HITSTELEC Hits Telec 51 4005372 207,177 86 0.00% 53 51 12:30 PM
MARIN MARIN 144 50 7 1 3.00% 144 144 10:48 AM
IPG IPG 465 4150 1,889 2 2.00% 465 455 10:32 AM
GPI GPI 102 4555709 465,065 135 0.00% 104 100 12:25 PM
ENERGYH ENERGYH 90 836779 74,154 22 2.00% 90 88 12:27 PM
CBK CBK 680 16690 11,349 10 -1.00% 680 680 11:11 AM
KIB KIB 325 12000 3,900 1 2.00% 325 325 12:05 PM
ALMUTAHED Almutahed 660 141198 91,799 7 0.00% 660 650 12:01 PM
BURG BURG 530 3275549 1,736,041 31 -2.00% 530 530 12:01 PM
KFIN KFIN 860 6535354 5,562,878 215 1.00% 860 840 12:30 PM
GBK GBK 355 736715 261,475 15 1.00% 355 350 12:30 PM
BOUBYAN BOUBYAN 530 640210 332,525 59 2.00% 530 510 12:30 PM
AUB Ahli United 230 864822 197,589 18 -1.00% 230 228 12:18 PM
ITHMR Ithmaar 50 3624716 180,834 90 0.00% 51 50 12:30 PM
WINS WINS 150 30000 4,500 6 -5.00% 150 150 12:23 PM
AINS AINS 495 5000 2,475 1 0.00% 495 495 10:58 AM
WETHAQ WETHAQ 67 437312 29,223 20 -1.00% 68 66 11:57 AM
SAFTEC SAFTEC 65 942500 60,574 30 0.00% 65 64 12:30 PM
FUTURE FUTURE 136 50000 6,800 3 3.00% 136 136 11:33 AM
HAYATCOMM HAYATCOMM 88 298550 26,151 28 -1.00% 90 87 12:23 PM
NBK NBK 990 1191321 1,179,265 39 0.00% 990 980 12:27 PM
SULTAN SULTAN 110 1048623 115,134 19 0.00% 110 108 12:25 PM
EYAS EYAS 300 19000 5,700 1 0.00% 300 300 10:28 AM
OULAFUEL OULAFUEL 158 45118 7,103 14 0.00% 158 156 12:25 PM
MUNTAZAHAT MUNTAZAHAT 102 391164 39,555 23 -2.00% 102 100 12:25 PM
KOUTFOOD KOUTFOOD 890 54990 49,441 3 -1.00% 900 890 10:49 AM
JAZEERA Jazeera 450 1020000 459,000 7 1.00% 450 450 11:41 AM
SOOR SOOR 154 238757 36,785 25 1.00% 156 152 12:21 PM
ALNAWADI ALNAWADI 134 50 7 1 8.00% 134 134 10:41 AM
ALRAI ALRAI 142 1592 224 2 0.00% 142 138 12:12 PM
ZIMAH ZIMAH 158 50 8 1 7.00% 158 158 09:53 AM
OSOUL OSOUL 81 20050 1,584 2 0.00% 81 79 11:49 AM
SENERGY SENERGY 36 4245511 152,922 84 -3.00% 36 36 12:30 PM
UIC UIC 108 5906 638 1 -2.00% 108 108 10:41 AM
GIH GIH 78 7929304 634,279 218 -6.00% 82 78 12:30 PM
KAMCO KAMCO 116 110910 12,642 6 -5.00% 116 112 11:25 AM
ALOLA ALOLA 112 1711900 188,624 50 4.00% 112 108 12:27 PM
SECH SECH 88 1688925 150,527 40 -1.00% 90 88 12:30 PM
KINV KINV 146 343000 50,238 11 0.00% 148 146 12:02 PM
FACIL FACIL 290 545005 156,090 24 2.00% 290 280 11:39 AM
KMEFIC KMEFIC 51 254346 13,217 16 -6.00% 54 50 10:57 AM
COAST COAST 73 10787110 789,798 205 3.00% 75 71 12:30 PM
KPROJ KPROJ 700 1689632 1,186,117 42 -1.00% 710 700 12:30 PM
ALAMAN ALAMAN 94 1099447 103,398 38 -1.00% 95 94 12:17 PM
MADAR MADAR 56 50785 2,777 12 6.00% 56 54 11:25 AM
ISKAN ISKAN 26 9619536 248,949 171 2.00% 27 25 12:30 PM
NIH NIH 71 1010500 70,556 16 0.00% 71 69 12:25 PM
KPPC KPPC 69 1532680 104,739 28 1.00% 69 67 11:28 AM
IFA IFA 61 3052861 183,123 61 2.00% 61 59 12:26 PM
ALDEERA ALDEERA 24 11715866 283,424 92 2.00% 24 24 12:25 PM
ALMAL ALMAL 46 8917028 403,618 171 2.00% 46 44 12:30 PM
QURAINHLD QURAINHLD 46 5740197 265,376 122 -5.00% 48 46 12:21 PM
EKTTITAB Ekttitab 55 4782904 260,226 100 2.00% 56 54 12:30 PM
ALSALAM Al Salam 106 8129820 881,473 258 -2.00% 112 106 12:30 PM
ALMADINA Al Madina 43 4955649 215,006 110 1.00% 44 42 12:09 PM
JEERANH Jeeran 71 19500 1,365 4 1.00% 71 70 12:23 PM
NOOR NOOR 118 441688 52,119 16 -2.00% 118 118 12:27 PM
TAMINV TAMINV 365 12000 4,380 1 0.00% 365 365 10:26 AM
BAYANINV BAYANINV 92 4064851 372,481 70 1.00% 92 91 12:30 PM
TAIBA TAIBA 80 10000 800 1 0.00% 80 80 11:38 AM
KSHC KSHC 30 7330579 221,290 125 2.00% 31 29 12:30 PM
MANAZEL MANAZEL 59 2465500 147,528 43 -2.00% 60 59 12:30 PM
GNAHC GNAHC 59 7816806 467,771 146 2.00% 61 58 12:30 PM
AMWAL AMWAL 50 1097531 54,173 44 1.00% 50 49 12:27 PM
BIIHC BIIHC 99 1891419 187,508 73 1.00% 100 96 12:30 PM
ALIMTIAZ ALIMTIAZ 73 1314960 96,802 46 -1.00% 74 73 12:30 PM
EKHOLDING Egypt Kuwait Holding 275 2000 550 1 2.00% 275 275 10:41 AM
GFH GFH 40 4517743 179,375 66 1.00% 40 40 12:30 PM
INOVEST Inovest 80 3484251 277,740 63 0.00% 80 79 12:16 PM
DANAH DANAH 91 1786460 160,828 51 2.00% 91 89 12:16 PM
POULT POULT 192 10000 1,920 2 1.00% 192 190 10:50 AM
PAPCO PAPCO 102 25980 2,650 2 0.00% 102 102 12:11 PM
CATTL CATTL 196 4093 787 4 0.00% 196 192 12:30 PM
KFOUC KFOUC 365 40000 14,550 7 0.00% 365 360 11:51 AM
GGMC GGMC 610 3924 2,394 1 3.00% 610 610 12:08 PM
HCC HCC 160 50 8 1 3.00% 160 160 10:24 AM
KGL KGL 87 190424 16,568 11 0.00% 88 87 12:30 PM
ACICO ACICO 340 2548 828 2 1.00% 340 325 12:14 PM
KCEM KCEM 450 9000 4,050 3 2.00% 450 450 12:27 PM
MRC MRC 110 175960 19,356 3 -4.00% 110 110 09:25 AM
PCEM PCEM 1,380 53226 73,452 5 0.00% 1,400 1,380 11:38 AM
SHIP SHIP 150 338751 50,655 15 3.00% 150 148 11:09 AM
CABLE CABLE 810 115900 94,019 11 -1.00% 820 810 11:16 AM
CLEANING CLEANING 106 1118010 120,170 30 0.00% 108 106 12:16 PM
EQUIPMENT EQUIPMENT 150 579754 85,748 22 1.00% 150 146 12:25 PM
GFC GFC 81 2500 202 1 3.00% 81 81 11:03 AM
NAFAIS NAFAIS 92 260010 23,402 12 0.00% 92 90 11:46 AM
HUMANSOFT HUMANSOFT 400 10000 4,000 2 0.00% 400 400 11:55 AM
EDU EDU 164 1000 164 1 0.00% 164 164 12:25 PM
MAYADEEN MAYADEEN 58 6055931 361,645 141 -6.00% 61 58 12:30 PM
AGLTY Agility 890 6921569 6,223,214 56 -2.00% 900 890 12:30 PM
UPAC UPAC 760 6693 5,087 2 0.00% 760 760 11:03 AM
NCCI NCCI 84 16600 1,324 8 1.00% 85 78 12:25 PM
MTCC MTCC 92 1292000 118,465 37 1.00% 94 91 12:27 PM
ALAFCO ALAFCO 270 83036 22,170 11 0.00% 270 265 12:20 PM
MUBARRAD Mubarrad 89 324000 28,547 17 0.00% 89 88 11:44 AM
LOGISTICS LOGISTICS 128 33710 4,253 9 0.00% 128 126 12:30 PM
SCEM Sharjah Cement & Industrial Development 97 570637 56,104 22 0.00% 99 97 12:30 PM
GCEM Gulf Cement 116 1103680 126,237 34 2.00% 116 112 12:26 PM
QCEM Umm Al Qaiwain Cement 100 1271711 126,493 29 3.00% 102 98 12:30 PM
FCEM Fujairah Cement Industries 90 8898464 806,478 212 2.00% 92 89 12:30 PM
RKWC RAK White Cement 128 10400 1,351 4 -2.00% 130 126 11:51 AM
URC URC 106 125080 13,458 8 -2.00% 108 106 12:20 PM
KRE KRE 82 2264588 183,666 30 0.00% 82 81 12:30 PM
SRE SRE 390 50 20 1 4.00% 390 390 12:12 PM
PEARL PEARL 16 136130 2,178 14 -8.00% 16 16 12:30 PM
MABANEE MABANEE 1,080 1307534 1,393,737 56 2.00% 1,080 1,060 12:30 PM
ARABREC ARABREC 59 2622759 151,375 56 2.00% 59 56 12:27 PM
MASSALEH MASSALEH 75 117000 8,658 7 1.00% 75 74 12:30 PM
ERESCO ERESCO 91 185111 16,780 9 1.00% 92 90 12:27 PM
AREEC AREEC 218 105000 22,890 9 0.00% 218 218 11:01 AM
IRC IRC 59 1932098 113,448 47 0.00% 59 58 12:30 PM
SANAM SANAM 70 1453150 99,313 36 3.00% 70 68 12:30 PM
ALTIJARIA ALTIJARIA 99 120000 11,910 4 0.00% 100 99 12:30 PM
AAYANRE AAYANRE 102 1571945 157,194 32 0.00% 102 100 12:30 PM
ADNC ADNC 34 28934654 1,011,185 457 -7.00% 36 34 12:27 PM
TIJARA Tijara 71 3444200 244,509 82 1.00% 72 70 12:30 PM
SOKOUK SOKOUK 92 1793305 166,226 43 -1.00% 93 92 12:30 PM
TAAMEER TAAMEER 48 1479659 70,747 38 0.00% 48 48 12:25 PM
MAZAYA Mazaya 130 5772397 733,156 86 5.00% 130 124 12:30 PM
NRE NRE 154 431861 67,311 14 -1.00% 156 154 12:26 PM
INJAZZAT INJAZZAT 81 4410222 355,938 69 1.00% 82 80 12:30 PM
ALAQARIA Al Aqaria 40 551693 22,333 11 1.00% 41 40 11:36 AM
MUNSHAAT MUNSHAAT 148 268271 39,704 21 -1.00% 148 148 12:05 PM
FIRSTDUBAI FIRSTDUBAI 104 1705715 175,869 79 2.00% 106 102 12:20 PM
MENA MENA 46 492200 23,128 18 -1.00% 47 46 12:20 PM
ALMUDON ALMUDON 99 1736705 172,097 56 0.00% 102 98 12:30 PM
KBT KBT 50 13640018 675,181 153 5.00% 50 50 12:09 PM
MARAKEZ MARAKEZ 52 3166900 167,794 83 0.00% 54 51 12:24 PM
REMAL REMAL 89 1538909 135,824 62 1.00% 90 88 12:27 PM
ABYAAR ABYAAR 50 1803100 89,513 37 2.00% 50 49 12:30 PM
KCIC KCIC 61 1551069 94,433 45 2.00% 62 60 12:30 PM
MARKAZ MARKAZ 144 50000 7,200 1 0.00% 144 144 11:21 AM
NICBM NICBM 220 30000 6,600 3 0.00% 220 220 11:58 AM
SALBOOKH SALBOOKH 90 1091625 98,135 66 3.00% 91 88 12:30 PM
TAHSSILAT TAHSSILAT 94 57000 5,338 11 6.00% 94 93 12:30 PM
ALQURAIN ALQURAIN 244 160197 39,096 22 0.00% 246 244 12:30 PM
BPCC BPCC 760 97439 73,115 3 0.00% 760 750 12:04 PM
NIND NIND 232 912636 211,664 40 0.00% 232 230 12:30 PM
MASHAER MASHAER 180 280 51 5 0.00% 184 180 12:27 PM
NINV NINV 172 5794490 986,969 112 2.00% 174 166 12:23 PM

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}

Login

Your Opinion Matters

Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top