| Register My Alerts     Watchlist
عربي
Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 01 Oct,
7,634.27
Change : 12.76    0.17%
Open : 7,621.51
Pre Close : 7,621.51

Low

High

7,592.86

7,637.76

  Open: 7,621.51
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 207,487,309
Turnover : 27,354,924
Corporate Calendar
05 October Vacations Period From05 October To 09 October
12 October Board of Directors Meeting (Kuwait Business Town Real Estate)
13 October General Company Events (Kuwait Business Town Real Estate)
13 October Extraordinary Shareholder Meeting (Educational Holding Group)
13 October General Company Events (Al Aman Investment)
Announcements
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
ZAIN Zain 660 830323 549,761.44 18 0.00% 670 660 01 October
HITSTELEC Hits Telec 50 420970 21,098.55 19 -1.96% 51 50 01 October
NAPESCO NAPESCO 580 4510 2,615.8 1 -6.45% 580 580 01 October
MARIN MARIN 132 31500 4,398 2 -5.71% 140 132 01 October
GPI GPI 102 11086294 1,103,480.38 140 4.08% 102 98 01 October
ENERGYH ENERGYH 87 7100 603.7 2 1.16% 87 85 01 October
IKARUS IKARUS 194 146311 28,250.31 8 0.00% 194 192 01 October
CBK CBK 700 8000 5,522.13 3 4.48% 700 690 01 October
ABK ABK 435 781455 339,932.92 9 1.16% 435 435 01 October
KIB KIB 320 435000 139,200 9 -1.54% 320 320 01 October
ALMUTAHED Almutahed 670 431235 284,635.1 18 1.52% 670 660 01 October
BURG BURG 550 486312 267,421.6 15 0.00% 550 540 01 October
KFIN KFIN 840 2918781 2,450,985 113 1.20% 850 830 01 October
GBK GBK 355 465580 165,696.3 13 1.43% 360 355 01 October
BOUBYAN BOUBYAN 520 167885 87,166.94 17 1.96% 520 510 01 October
AUB Ahli United 232 981667 225,780.48 11 0.87% 232 228 01 October
ITHMR Ithmaar 57 8027031 448,718.14 137 1.79% 57 55 01 October
WINS WINS 150 8848 1,326.14 4 1.35% 150 148 01 October
WETHAQ WETHAQ 66 364380 23,949.08 8 1.54% 66 65 01 October
ASC ASC 400 1023 409.2 1 0.00% 400 400 01 October
SAFTEC SAFTEC 69 444900 30,108.2 11 1.47% 69 67 01 October
HAYATCOMM HAYATCOMM 91 4090034 366,657.81 93 5.81% 91 87 01 October
NBK NBK 990 6620714 6,553,327.5 60 1.02% 990 980 01 October
SULTAN SULTAN 108 541947 58,514.28 21 -1.82% 108 106 01 October
KCIN KCIN 1,120 150 168 1 0.00% 1,120 1,120 01 October
IFAHR IFAHR 218 49705 10,835.69 7 -2.68% 218 218 01 October
OULAFUEL OULAFUEL 158 20805 3,285.5 9 0.00% 158 156 01 October
MUNTAZAHAT MUNTAZAHAT 100 150000 15,000 3 0.00% 100 100 01 October
JAZEERA Jazeera 450 20 9 1 1.12% 450 450 01 October
SOOR SOOR 154 111736 17,203.42 10 0.00% 154 152 01 October
FUTUREKID FUTUREKID 110 5000 550 1 3.77% 110 110 01 October
ALRAI ALRAI 140 30652 4,291.48 6 -1.41% 142 140 01 October
OSOUL OSOUL 81 297945 23,848.54 7 0.00% 81 80 01 October
SENERGY SENERGY 34 2260274 76,852.12 64 0.00% 34.5 33.5 01 October
UIC UIC 110 60000 6,600 4 0.00% 110 110 01 October
KFIC KFIC 74 50000 3,700 2 2.78% 74 74 01 October
GIH GIH 81 826900 66,172.22 35 1.25% 82 80 01 October
ALOLA ALOLA 116 2922437 333,077.03 54 0.00% 116 112 01 October
SECH SECH 95 22020367 2,113,725.58 398 0.00% 98 95 01 October
KINV KINV 146 141499 20,335.06 10 4.29% 146 142 01 October
FACIL FACIL 290 60069 17,394.67 8 3.57% 290 285 01 October
KMEFIC KMEFIC 55 125000 6,855 4 -1.79% 55 54 01 October
COAST COAST 79 9005414 726,749.95 125 -3.66% 82 79 01 October
KPROJ KPROJ 720 226418 163,020.96 4 0.00% 720 720 01 October
ALAMAN ALAMAN 102 17785009 1,809,342.75 353 5.15% 104 99 01 October
MADAR MADAR 53 21000 1,093 5 3.92% 53 52 01 October
ISKAN ISKAN 26 1511876 38,981.71 35 0.00% 26 25.5 01 October
NIH NIH 69 417450 28,804.85 19 0.00% 70 69 01 October
KPPC KPPC 68 191100 12,802.8 9 0.00% 68 66 01 October
IFA IFA 64 2213735 141,434 56 0.00% 64 63 01 October
ALDEERA ALDEERA 25 2848695 69,759.49 30 4.17% 25 24 01 October
ALMAL ALMAL 51 18657869 954,238.59 290 -5.56% 53 50 01 October
QURAINHLD QURAINHLD 41 525850 21,231.58 20 2.50% 41 40 01 October
EKTTITAB Ekttitab 55 932000 50,379 19 0.00% 55 54 01 October
ALSALAM Al Salam 99 1207741 119,029.04 45 1.02% 100 98 01 October
ALMADINA Al Madina 39 3285067 129,194 37 0.00% 39.5 39 01 October
JEERANH Jeeran 71 112688 8,039.85 10 0.00% 72 71 01 October
NOOR NOOR 116 358995 41,134.42 19 1.75% 116 114 01 October
TAMINV TAMINV 350 5000 1,750 1 -5.41% 350 350 01 October
BAYANINV BAYANINV 90 2736309 245,299.11 51 0.00% 91 89 01 October
KSHC KSHC 30 10 0.3 10 -6.25% 30 30 01 October
MANAZEL MANAZEL 62 5834226 358,635.01 105 -1.59% 63 61 01 October
GNAHC GNAHC 58 3173802 182,316.86 87 0.00% 58 56 01 October
AMWAL AMWAL 48 468200 22,296.5 17 2.13% 48 47 01 October
BIIHC BIIHC 92 715404 65,200.57 38 1.10% 93 89 01 October
ALIMTIAZ ALIMTIAZ 75 1313432 98,716.4 29 -1.32% 76 75 01 October
GFH GFH 39.5 4462246 173,987.6 70 -1.25% 39.5 38.5 01 October
INOVEST Inovest 79 143231 11,276.02 10 1.28% 79 78 01 October
YIACO Yiaco 246 4000 942 2 -0.81% 246 232 01 October
DANAH DANAH 89 2292100 203,094.41 44 0.00% 90 87 01 October
POULT POULT 192 50 9.6 1 5.49% 192 192 01 October
PAPCO PAPCO 124 50 6.2 1 6.90% 124 124 01 October
KFOUC KFOUC 370 34910 12,892.15 2 0.00% 370 365 01 October
KGL KGL 85 90000 7,610 8 0.00% 85 84 01 October
ACICO ACICO 335 80100 26,233.5 5 -1.47% 335 325 01 October
PCEM PCEM 1,420 32909 46,730.78 4 0.00% 1,420 1,420 01 October
SHIP SHIP 152 291867 44,403.78 15 0.00% 154 152 01 October
CABLE CABLE 800 25904 20,723.2 8 0.00% 800 800 01 October
CLEANING CLEANING 106 665000 69,535 19 1.92% 106 104 01 October
EQUIPMENT EQUIPMENT 146 948363 137,263.5 49 4.29% 146 140 01 October
GFC GFC 81 80000 6,437.44 3 2.53% 81 80 01 October
NAFAIS NAFAIS 92 107500 9,790 11 1.10% 92 91 01 October
EDU EDU 162 6390 1,035.18 1 -1.22% 162 162 01 October
MAYADEEN MAYADEEN 52 2692678 140,240.69 78 -3.70% 53 51 01 October
PAPER PAPER 250 19970 4,992.5 1 0.00% 250 250 01 October
AGLTY Agility 880 513777 456,097.59 29 -1.12% 890 880 01 October
NCCI NCCI 80 1500 120 1 -1.23% 80 80 01 October
MTCC MTCC 91 1419020 127,918.8 48 1.11% 91 89 01 October
ALAFCO ALAFCO 270 440000 118,800 13 0.00% 270 270 01 October
MUBARRAD Mubarrad 89 1254100 111,171.4 27 3.49% 90 87 01 October
LOGISTICS LOGISTICS 126 63655 7,984.63 5 0.00% 126 124 01 October
SCEM Sharjah Cement & Industrial Development 98 500 49 1 2.08% 98 98 01 October
GCEM Gulf Cement 114 25100 2,901.8 4 -3.39% 118 114 01 October
QCEM Umm Al Qaiwain Cement 100 300120 30,012 4 0.00% 100 100 01 October
FCEM Fujairah Cement Industries 87 270000 23,208 11 0.00% 87 85 01 October
RKWC RAK White Cement 132 2000 264 1 0.00% 132 132 01 October
URC URC 106 9075 961.95 3 0.00% 106 106 01 October
KRE KRE 83 2574507 211,716.57 40 1.22% 83 82 01 October
PEARL PEARL 16.5 500 8.25 1 3.13% 16.5 16.5 01 October
MABANEE MABANEE 1,080 120000 128,000 10 1.89% 1,080 1,060 01 October
ARABREC ARABREC 58 468119 26,833.13 16 0.00% 58 57 01 October
ERESCO ERESCO 87 5000 435 1 0.00% 87 87 01 October
TAM TAM 310 42000 13,020 2 -1.59% 310 310 01 October
AREEC AREEC 222 160529 35,597.44 7 0.91% 222 220 01 October
IRC IRC 58 168000 9,743 13 0.00% 58 57 01 October
SANAM SANAM 67 16168 1,083.26 1 0.00% 67 67 01 October
ALTIJARIA ALTIJARIA 98 2215961 217,114.19 29 -1.01% 99 97 01 October
AAYANRE AAYANRE 104 1914941 197,239.98 32 1.96% 104 100 01 October
ADNC ADNC 33 5365029 179,520.44 133 0.00% 34.5 32.5 01 October
THEMAR THEMAR 98 10870 1,065.26 1 -2.00% 98 98 01 October
TIJARA Tijara 70 727044 49,799.79 23 1.45% 70 68 01 October
SOKOUK SOKOUK 91 1934080 175,868.28 59 0.00% 92 90 01 October
TAAMEER TAAMEER 47 1276087 59,170.3 40 2.17% 47 46 01 October
MAZAYA Mazaya 138 1053000 146,047.57 31 -1.43% 140 138 01 October
NRE NRE 166 1051324 174,482.42 38 1.22% 166 164 01 October
INJAZZAT INJAZZAT 80 277148 22,251.84 10 0.00% 81 80 01 October
MUNSHAAT MUNSHAAT 148 276432 40,842.94 22 0.00% 150 144 01 October
FIRSTDUBAI FIRSTDUBAI 98 1172364 114,130.03 39 0.00% 99 95 01 October
MENA MENA 47.5 250000 11,755 6 1.06% 47.5 47 01 October
ALMUDON ALMUDON 102 4611904 463,383.57 141 6.25% 102 96 01 October
KBT KBT 55 3638112 199,142.52 67 1.85% 56 54 01 October
REMAL REMAL 85 1051265 90,010.29 47 0.00% 87 84 01 October
ABYAAR ABYAAR 49 1574320 77,106.18 24 0.00% 49 48.5 01 October
KCIC KCIC 65 3742262 237,534.42 80 1.56% 65 62 01 October
NICBM NICBM 214 50647 10,917.19 8 -0.93% 216 212 01 October
SALBOOKH SALBOOKH 94 1428734 135,131.7 55 0.00% 96 93 01 October
TAHSSILAT TAHSSILAT 80 130000 10,390 12 2.56% 80 79 01 October
ALQURAIN ALQURAIN 244 19011 4,638.68 6 -2.40% 244 244 01 October
BPCC BPCC 760 202157 153,100.32 11 0.00% 760 750 01 October
NIND NIND 228 387763 88,388.96 13 -0.87% 228 226 01 October
MASHAER MASHAER 190 299 56.79 3 -2.06% 192 186 01 October
NINV NINV 180 1729678 307,841.69 54 -1.10% 180 176 01 October

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}
Login
Your Opinion Matters
Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top