Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 24 Jul,
7,130.89
Change : 12.52    0.18%
Open : 7,118.37
Pre Close : 7,118.37

Low

High

7,096.87

7,130.89

  Open: 7,118.37
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 100,269,981
Turnover : 13,322,490.23
Corporate Calendar
03 July Actions (Metal and Recycling) Period From03 July To 10 August
27 July Vacations Period From27 July To 31 July
04 August Dividends (Taiba Kuwaiti Holding)
05 August Shareholder Meeting (Metal and Recycling)
05 August Dividends (Boubyan Petrochemical)
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
OOREDOO ooredoo 1,640 12317 20,188 4 1.00% 1,640 1,620 24 July
ZAIN Zain 640 374689 243,170 18 0.00% 650 640 24 July
HITSTELEC Hits Telec 49 1288173 63,437 46 -1.00% 50 49 24 July
GPI GPI 79 623674 48,648 19 1.00% 79 78 24 July
ENERGYH ENERGYH 93 225500 20,462 14 2.00% 93 90 24 July
IKARUS IKARUS 186 185296 34,485 8 1.00% 188 186 24 July
KIB KIB 300 856662 256,999 19 0.00% 300 300 24 July
ALMUTAHED Almutahed 650 2017 1,311 4 0.00% 650 640 24 July
BURG BURG 510 396915 204,949 15 -2.00% 520 510 24 July
KFIN KFIN 820 896237 727,952 52 2.00% 820 810 24 July
GBK GBK 340 76168 25,897 10 0.00% 340 340 24 July
BOUBYAN BOUBYAN 510 23088 11,775 8 0.00% 510 510 24 July
AUB Ahli United 228 107583 24,529 6 1.00% 228 228 24 July
ITHMR Ithmaar 46 12521986 571,014 178 6.00% 46 44 24 July
WINS WINS 134 150000 20,400 3 -6.00% 138 134 24 July
AINS AINS 485 5929 2,876 1 0.00% 485 485 24 July
FUTURE FUTURE 136 31500 4,101 5 0.00% 136 130 24 July
HAYATCOMM HAYATCOMM 78 150 12 1 0.00% 78 78 24 July
NBK NBK 970 1838507 1,794,057 44 -1.00% 980 970 24 July
SULTAN SULTAN 102 45000 4,520 5 2.00% 102 98 24 July
KCIN KCIN 920 7049 6,485 2 0.00% 920 920 24 July
IFAHR IFAHR 222 21100 4,662 9 -2.00% 228 216 24 July
OULAFUEL OULAFUEL 162 32841 5,365 8 -4.00% 166 162 24 July
MUNTAZAHAT MUNTAZAHAT 96 58227 5,517 6 1.00% 96 94 24 July
JAZEERA Jazeera 445 253545 111,014 12 -1.00% 445 435 24 July
SOOR SOOR 150 15134 2,270 5 -3.00% 150 150 24 July
ALNAWADI ALNAWADI 114 20000 2,280 1 4.00% 114 114 24 July
AGHC AGHC 190 23000 4,370 2 2.00% 190 190 24 July
SENERGY SENERGY 36 2702779 97,107 47 0.00% 36 36 24 July
UIC UIC 114 143000 16,276 9 4.00% 114 112 24 July
KFIC KFIC 80 15000 1,200 3 1.00% 80 80 24 July
SGC SGC 104 4889 508 1 0.00% 104 104 24 July
KAMCO KAMCO 112 22000 2,304 2 0.00% 112 104 24 July
ALOLA ALOLA 91 338558 30,619 8 1.00% 91 90 24 July
SECH SECH 71 3200303 227,797 68 0.00% 72 71 24 July
KINV KINV 160 30000 4,800 1 0.00% 160 160 24 July
COAST COAST 53 135000 7,120 4 0.00% 53 52 24 July
KPROJ KPROJ 740 667568 489,700 30 0.00% 740 730 24 July
ALAMAN ALAMAN 78 1326532 102,644 35 3.00% 78 77 24 July
MADAR MADAR 52 21500 1,111 5 4.00% 52 48 24 July
ISKAN ISKAN 34 975248 33,165 30 0.00% 34 34 24 July
NIH NIH 69 5119 349 2 0.00% 69 68 24 July
KPPC KPPC 60 750000 45,000 7 0.00% 60 60 24 July
IFA IFA 57 1452800 81,017 34 2.00% 57 55 24 July
ALDEERA ALDEERA 31 1549100 47,845 30 0.00% 32 30 24 July
QURAINHLD QURAINHLD 31 289618 8,971 14 0.00% 31 30 24 July
EKTTITAB Ekttitab 51 2208507 113,519 59 2.00% 52 51 24 July
ALSALAM Al Salam 89 847000 75,622 32 -2.00% 90 89 24 July
ALMADINA Al Madina 45 347312 15,312 15 0.00% 45 44 24 July
JEERANH Jeeran 73 250 18 1 0.00% 73 73 24 July
BAYANINV BAYANINV 78 310093 24,116 15 0.00% 78 77 24 July
KSHC KSHC 24 397500 9,221 27 0.00% 24 23 24 July
MANAZEL MANAZEL 54 1433837 76,772 31 0.00% 54 53 24 July
GNAHC GNAHC 42 361910 15,171 10 -1.00% 42 42 24 July
AMWAL AMWAL 45 277630 12,494 14 1.00% 46 45 24 July
BIIHC BIIHC 87 42500 3,698 6 0.00% 87 87 24 July
ALIMTIAZ ALIMTIAZ 72 1312548 94,096 27 1.00% 72 71 24 July
GFH GFH 42 27046790 111,583 296 0.00% 42 40 24 July
INOVEST Inovest 72 125000 8,880 5 0.00% 72 71 24 July
DANAH DANAH 75 200150 14,861 9 0.00% 75 74 24 July
PAPCO PAPCO 102 1600 163 1 -9.00% 102 102 24 July
CATTL CATTL 206 2611 538 3 0.00% 206 206 24 July
FOOD FOOD 3,060 20883 63,128 11 1.00% 3,060 3,000 24 July
KGL KGL 79 107500 8,586 10 -1.00% 80 79 24 July
CITYGROUP CITYGROUP 430 4054 1,742 2 6.00% 430 405 24 July
ACICO ACICO 340 100 34 1 8.00% 340 340 24 July
REFRI REFRI 350 6500 2,275 1 0.00% 350 350 24 July
MRC MRC 122 1455300 177,547 19 0.00% 122 122 24 July
PCEM PCEM 1,380 4000 5,520 1 1.00% 1,380 1,380 24 July
SHIP SHIP 148 10 1 1 1.00% 148 148 24 July
CABLE CABLE 790 64829 51,150 6 0.00% 790 780 24 July
CLEANING CLEANING 110 55000 6,056 3 -4.00% 112 110 24 July
KCPC KCPC 270 25100 6,678 3 -4.00% 275 265 24 July
EQUIPMENT EQUIPMENT 122 454739 55,920 20 -2.00% 124 122 24 July
GFC GFC 66 15000 1,000 3 -7.00% 67 66 24 July
NAFAIS NAFAIS 93 379100 35,268 19 1.00% 94 92 24 July
PAPER PAPER 248 97000 23,874 15 1.00% 250 244 24 July
AGLTY Agility 800 352589 279,554 23 1.00% 800 790 24 July
NCCI NCCI 99 30000 2,887 5 -5.00% 99 92 24 July
MTCC MTCC 88 17090 1,475 5 0.00% 88 86 24 July
ALAFCO ALAFCO 260 668656 173,851 12 0.00% 260 260 24 July
MUBARRAD Mubarrad 75 2876330 217,114 49 -1.00% 77 74 24 July
LOGISTICS LOGISTICS 136 308362 41,356 21 0.00% 136 134 24 July
SCEM Sharjah Cement 94 246000 22,644 6 3.00% 94 92 24 July
GCEM Gulf Cement 104 100000 10,400 2 0.00% 104 104 24 July
QCEM Umm Al Qaiwain Cement 89 234787 21,044 10 -3.00% 92 89 24 July
RKWC RAK White Cement 118 7800 920 1 0.00% 118 118 24 July
URC URC 104 261370 26,661 18 0.00% 104 100 24 July
KRE KRE 74 7027117 523,110 103 -1.00% 76 74 24 July
SRE SRE 370 10000 3,700 1 -1.00% 370 370 24 July
PEARL PEARL 18 100 2 1 6.00% 18 18 24 July
MABANEE MABANEE 990 2982722 2,983,609 115 -3.00% 1,020 990 24 July
ARABREC ARABREC 50 100 5 1 2.00% 50 50 24 July
ERESCO ERESCO 83 2500 208 1 0.00% 83 83 24 July
TAM TAM 305 150323 45,849 3 2.00% 305 305 24 July
AREEC AREEC 206 4087 842 1 0.00% 206 206 24 July
IRC IRC 55 258384 14,004 14 4.00% 55 54 24 July
SANAM SANAM 59 70000 4,070 3 0.00% 59 57 24 July
ALTIJARIA ALTIJARIA 97 360683 35,008 9 0.00% 98 96 24 July
AAYANRE AAYANRE 90 268882 23,702 12 2.00% 90 88 24 July
TIJARA Tijara 72 200150 14,411 5 0.00% 72 72 24 July
SOKOUK SOKOUK 81 362810 29,358 16 0.00% 81 80 24 July
TAAMEER TAAMEER 41 52300 2,093 8 0.00% 42 40 24 July
MAZAYA Mazaya 118 492193 57,584 16 -2.00% 118 116 24 July
NRE NRE 142 850308 120,744 16 -1.00% 142 142 24 July
INJAZZAT INJAZZAT 79 131000 10,020 6 1.00% 79 76 24 July
ALAQARIA Al Aqaria 40 1500 59 1 0.00% 40 40 24 July
MUNSHAAT MUNSHAAT 154 20000 3,080 1 0.00% 154 154 24 July
FIRSTDUBAI FIRSTDUBAI 91 394150 36,072 29 -3.00% 93 91 24 July
MENA MENA 42 2000 85 1 0.00% 42 42 24 July
ALMUDON ALMUDON 85 82310 6,914 10 0.00% 85 83 24 July
MARAKEZ MARAKEZ 44 59000 2,501 16 4.00% 44 41 24 July
REMAL REMAL 90 331785 29,797 33 2.00% 91 88 24 July
ABYAAR ABYAAR 46 1982460 90,050 40 2.00% 46 45 24 July
KCIC KCIC 57 69880 3,965 5 0.00% 57 56 24 July
NICBM NICBM 216 50000 10,800 1 0.00% 216 216 24 July
SALBOOKH SALBOOKH 87 222512 19,023 26 5.00% 87 81 24 July
ALQURAIN Qurain 255 2581393 658,242 34 0.00% 255 250 24 July
BPCC BPCC 740 21555 15,604 13 3.00% 740 720 24 July
NIND NIND 222 237126 52,916 7 0.00% 224 222 24 July
MASHAER MASHAER 192 11390 2,131 3 5.00% 192 182 24 July
NINV NINV 148 30000 4,470 2 -1.00% 150 148 24 July

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}

Login

Your Opinion Matters

Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top