| Register My Alerts     Watchlist
عربي
Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 23 Oct,
7,414.75
Change : 35.34    0.48%
Open : 7,379.41
Pre Close : 7,379.41

Low

High

7,379.41

7,418.31

  Open: 7,379.41
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 188,539,427
Turnover : 21,552,984.75
Corporate Calendar
20 October Actions (Hits Telecom Holding) Period From20 October To 10 November
26 October Board of Directors Meeting (Munshaat Real Estate Projects)
27 October Extraordinary Shareholder Meeting (Alimtiaz Investment Group)
27 October General Company Events (Al Aman Investment)
27 October Extraordinary Shareholder Meeting (Flex Resorts and Real Estate)
Announcements
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
ZAIN Zain 650 1713042 1,096,347 22 2.00% 650 640 23 October
HITSTELEC Hits Telec 48 3231239 151,353 77 3.00% 48 46 23 October
MARIN MARIN 134 58600 7,641 8 5.00% 134 128 23 October
GPI GPI 96 297250 28,308 21 0.00% 96 95 23 October
ENERGYH ENERGYH 96 1018434 96,563 18 2.00% 96 94 23 October
IKARUS IKARUS 178 86500 15,346 9 1.00% 178 176 23 October
CBK CBK 680 22650 15,402 2 -1.00% 680 680 23 October
ABK ABK 430 401692 172,728 10 0.00% 430 430 23 October
KIB KIB 315 16839 5,304 3 0.00% 315 315 23 October
ALMUTAHED Almutahed 650 26864 17,422 11 0.00% 650 640 23 October
BURG BURG 540 1134092 605,747 20 2.00% 540 530 23 October
KFIN KFIN 820 7272180 5,908,458 213 5.00% 830 790 23 October
GBK GBK 345 108219 37,244 7 1.00% 345 340 23 October
BOUBYAN BOUBYAN 520 122919 62,745 16 2.00% 520 510 23 October
AUB Ahli United 230 440025 101,206 14 0.00% 232 230 23 October
ITHMR Ithmaar 51 3019871 151,580 94 4.00% 51 49 23 October
GINS GINS 550 5009 3,005 3 0.00% 600 550 23 October
AINS AINS 475 7500 3,562 1 6.00% 475 475 23 October
WETHAQ WETHAQ 65 523908 33,205 23 7.00% 65 61 23 October
ASC ASC 380 1 0 1 -6.00% 380 380 23 October
SAFTEC SAFTEC 66 10000 650 2 0.00% 66 64 23 October
HAYATCOMM HAYATCOMM 88 696348 60,892 32 4.00% 89 85 23 October
NBK NBK 980 740186 721,310 49 1.00% 980 970 23 October
KHOT KHOT 120 21613 2,594 9 -25.00% 120 120 23 October
SULTAN SULTAN 106 265300 27,783 15 0.00% 106 104 23 October
KCIN KCIN 1,000 1 1 1 -6.00% 1,000 1,000 23 October
OULAFUEL OULAFUEL 156 96738 15,091 17 0.00% 158 154 23 October
MUNTAZAHAT MUNTAZAHAT 104 720844 73,528 12 2.00% 104 102 23 October
JAZEERA Jazeera 450 1782075 811,584 48 3.00% 460 445 23 October
SOOR SOOR 150 32447 4,907 6 0.00% 152 150 23 October
ALRAI ALRAI 138 458396 63,800 44 -1.00% 142 136 23 October
SENERGY SENERGY 32 4822928 151,142 90 0.00% 32 31 23 October
UIC UIC 108 25268 2,718 2 -2.00% 108 106 23 October
KFIC KFIC 70 30500 2,136 4 3.00% 73 70 23 October
GIH GIH 75 2749689 206,042 99 0.00% 77 74 23 October
SGC SGC 112 20000 2,240 2 4.00% 112 112 23 October
ALOLA ALOLA 110 712651 79,017 15 -2.00% 112 110 23 October
SECH SECH 91 1831126 165,013 71 2.00% 91 89 23 October
KINV KINV 142 600000 85,200 21 8.00% 142 142 23 October
FACIL FACIL 280 150000 42,000 2 2.00% 280 280 23 October
COAST COAST 81 3339943 271,561 40 -1.00% 82 81 23 October
KPROJ KPROJ 700 239943 167,446 24 1.00% 700 690 23 October
ALAMAN ALAMAN 91 1590547 142,704 74 1.00% 91 89 23 October
MADAR MADAR 50 1114391 55,709 62 1.00% 51 50 23 October
ISKAN ISKAN 24 2232614 52,031 40 4.00% 24 23 23 October
NIH NIH 67 45609 3,010 6 0.00% 67 66 23 October
KPPC KPPC 64 832944 52,432 20 3.00% 64 61 23 October
IFA IFA 59 1861044 109,461 36 2.00% 60 58 23 October
ALDEERA ALDEERA 22 5390044 114,211 63 2.00% 22 20 23 October
ALMAL ALMAL 51 3284151 167,785 53 -2.00% 52 51 23 October
QURAINHLD QURAINHLD 34 153500 5,281 13 1.00% 35 34 23 October
EKTTITAB Ekttitab 51 1830020 92,951 61 2.00% 52 50 23 October
ALSALAM Al Salam 94 7593126 726,869 159 0.00% 97 94 23 October
ALMADINA Al Madina 40 3275232 127,582 76 1.00% 40 38 23 October
NOOR NOOR 114 250000 28,500 7 0.00% 114 114 23 October
TAMINV TAMINV 350 4110 1,398 2 -1.00% 350 340 23 October
BAYANINV BAYANINV 87 2139786 183,718 60 2.00% 87 85 23 October
KSHC KSHC 29 1829516 53,140 41 -2.00% 30 29 23 October
MANAZEL MANAZEL 60 7042464 422,972 127 5.00% 61 59 23 October
GNAHC GNAHC 58 2001500 113,402 47 2.00% 58 56 23 October
AMWAL AMWAL 46 59935 2,787 3 0.00% 46 46 23 October
BIIHC BIIHC 88 693158 60,090 31 2.00% 89 84 23 October
ALIMTIAZ ALIMTIAZ 73 483124 34,492 19 3.00% 73 71 23 October
GFH GFH 32 47122150 1,534,659 429 0.00% 34 32 23 October
INOVEST Inovest 76 272097 20,293 22 3.00% 76 74 23 October
DANAH DANAH 86 1321400 114,603 26 1.00% 88 86 23 October
POULT POULT 190 100 19 1 4.00% 190 190 23 October
CATTL CATTL 184 29240 5,381 6 -3.00% 190 184 23 October
NSH NSH 160 5000 800 2 -6.00% 160 160 23 October
HCC HCC 124 150 19 1 -7.00% 124 124 23 October
KGL KGL 78 305000 23,940 17 -1.00% 79 78 23 October
CITYGROUP CITYGROUP 415 1 0 1 -6.00% 415 415 23 October
ACICO ACICO 325 64900 20,843 4 2.00% 325 320 23 October
REFRI REFRI 350 29500 10,325 2 1.00% 350 350 23 October
MRC MRC 104 30000 3,120 4 0.00% 104 104 23 October
PCEM PCEM 1,400 300 420 1 0.00% 1,400 1,400 23 October
SHIP SHIP 152 340510 51,382 16 4.00% 152 148 23 October
CABLE CABLE 780 14924 11,641 8 0.00% 780 780 23 October
CLEANING CLEANING 100 132195 13,220 9 -2.00% 100 100 23 October
EQUIPMENT EQUIPMENT 134 596000 79,862 12 -1.00% 134 132 23 October
NAFAIS NAFAIS 89 35500 3,160 17 -1.00% 90 89 23 October
MAYADEEN MAYADEEN 47 3773809 179,251 88 -1.00% 48 47 23 October
PAPER PAPER 248 91 23 1 2.00% 248 248 23 October
AGLTY Agility 880 885312 773,479 48 1.00% 880 870 23 October
MTCC MTCC 84 182998 15,377 14 -1.00% 85 84 23 October
ALAFCO ALAFCO 250 373432 93,763 34 0.00% 255 250 23 October
MUBARRAD Mubarrad 87 904815 78,149 36 0.00% 88 86 23 October
LOGISTICS LOGISTICS 122 63979 7,686 10 2.00% 122 120 23 October
SCEM Sharjah Cement & Industrial Development 94 7681 722 2 -1.00% 94 94 23 October
GCEM Gulf Cement 108 356000 38,450 12 2.00% 110 108 23 October
QCEM Umm Al Qaiwain Cement 99 12500 1,226 2 0.00% 99 98 23 October
FCEM Fujairah Cement Industries 83 110042 9,170 7 0.00% 84 83 23 October
RKWC RAK White Cement 126 430 54 1 -5.00% 126 126 23 October
URC URC 104 20000 2,080 1 0.00% 104 104 23 October
KRE KRE 80 2453929 193,862 40 3.00% 80 78 23 October
SRE SRE 380 31374 11,892 3 0.00% 380 370 23 October
PEARL PEARL 15 50000 750 2 3.00% 15 15 23 October
MABANEE MABANEE 1,060 599987 624,035 26 4.00% 1,060 1,020 23 October
ARABREC ARABREC 54 440000 23,730 13 0.00% 54 53 23 October
MASSALEH MASSALEH 75 30132 2,230 6 -3.00% 77 73 23 October
ERESCO ERESCO 84 621554 52,255 44 1.00% 85 84 23 October
AREEC AREEC 234 100 23 1 2.00% 234 234 23 October
IRC IRC 57 567486 31,880 11 2.00% 57 55 23 October
SANAM SANAM 62 330000 20,260 7 -2.00% 62 61 23 October
ALTIJARIA ALTIJARIA 96 1197410 114,951 13 -1.00% 97 96 23 October
AAYANRE AAYANRE 102 1190000 121,500 16 0.00% 104 102 23 October
ADNC ADNC 32 12224917 385,008 173 8.00% 32 31 23 October
THEMAR THEMAR 100 500000 50,000 8 0.00% 100 100 23 October
TIJARA Tijara 67 630100 42,227 16 2.00% 68 67 23 October
SOKOUK SOKOUK 85 1682133 142,810 56 2.00% 86 84 23 October
TAAMEER TAAMEER 44 251000 11,044 6 0.00% 44 44 23 October
MAZAYA Mazaya 136 5434910 729,869 78 3.00% 136 134 23 October
NRE NRE 162 345312 55,311 33 1.00% 162 160 23 October
INJAZZAT INJAZZAT 77 1504956 115,675 37 -1.00% 78 76 23 October
ALAQARIA Al Aqaria 35 20990 755 3 -3.00% 36 35 23 October
MUNSHAAT MUNSHAAT 138 878417 122,078 38 -1.00% 140 138 23 October
FIRSTDUBAI FIRSTDUBAI 100 108240 10,721 12 1.00% 100 99 23 October
MENA MENA 44 73319 3,226 5 1.00% 44 44 23 October
ALMUDON ALMUDON 94 1948716 185,223 53 -2.00% 97 94 23 October
KBT KBT 53 533171 27,725 20 2.00% 53 52 23 October
MARAKEZ MARAKEZ 48 15000 718 3 0.00% 48 46 23 October
REMAL REMAL 82 1618878 132,229 43 1.00% 83 80 23 October
ABYAAR ABYAAR 44 8203739 358,237 109 1.00% 44 43 23 October
KCIC KCIC 62 169925 10,319 16 0.00% 62 60 23 October
MARKAZ MARKAZ 142 1209 162 2 6.00% 142 134 23 October
NICBM NICBM 222 10001 2,220 2 0.00% 222 214 23 October
SALBOOKH SALBOOKH 86 146010 12,557 8 0.00% 87 86 23 October
TAHSSILAT TAHSSILAT 87 99183 8,370 29 6.00% 87 82 23 October
ALQURAIN ALQURAIN 216 662614 144,380 26 -1.00% 220 214 23 October
BPCC BPCC 740 38744 28,384 8 0.00% 740 730 23 October
NIND NIND 220 367722 80,879 27 0.00% 220 218 23 October
MASHAER MASHAER 170 27110 4,717 7 -4.00% 174 170 23 October
NINV NINV 176 494568 87,044 26 0.00% 176 176 23 October

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}
Your Opinion Matters
Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top