Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 01 Sep,
7,422.39
Change : -8.12    -0.11%
Open : 7,430.51
Pre Close : 7,430.51

Low

High

7,397.53

7,436.66

  Open: 7,430.51
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 221,785,809
Turnover : 20,756,705.67
Corporate Calendar
04 September Shareholder Meeting (Shuaiba Industrial)
04 September Shareholder Meeting (Al Maidan Dental Clinic)
07 September Shareholder Meeting (Osoul Investment)
08 September Extraordinary Shareholder Meeting (United Foodstuff Industries Group)
10 September Extraordinary Shareholder Meeting (Mobile Telecommunications)
Announcements
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
ZAIN Zain 650 964503 627,255 27 0.00% 660 650 01 September
HITSTELEC Hits Telec 52 1362000 70,805 27 0.00% 53 51 01 September
GPI GPI 110 9712249 1,069,223 211 2.00% 114 106 01 September
ENERGYH ENERGYH 86 14000 1,204 2 1.00% 86 86 01 September
IKARUS IKARUS 194 245000 47,530 10 -1.00% 194 194 01 September
CBK CBK 690 197 136 2 -7.00% 690 690 01 September
ABK ABK 430 61379 25,790 2 1.00% 430 420 01 September
KIB KIB 330 50000 16,500 1 2.00% 330 330 01 September
ALMUTAHED Almutahed 660 7052 4,644 4 0.00% 660 650 01 September
BURG BURG 530 27126 14,356 4 0.00% 530 520 01 September
KFIN KFIN 810 1872139 1,516,385 65 0.00% 820 800 01 September
GBK GBK 340 30850 10,543 2 0.00% 345 340 01 September
BOUBYAN BOUBYAN 500 124319 62,919 31 -2.00% 510 500 01 September
AUB Ahli United 232 140200 32,246 7 1.00% 232 230 01 September
ITHMR Ithmaar 48 3238500 154,001 48 -1.00% 48 48 01 September
WINS WINS 150 405 61 1 0.00% 150 150 01 September
WETHAQ WETHAQ 63 10000 630 1 -3.00% 63 63 01 September
SAFTEC SAFTEC 63 902000 55,916 21 2.00% 63 61 01 September
FUTURE FUTURE 132 10100 1,323 3 2.00% 132 126 01 September
HAYATCOMM HAYATCOMM 83 85388 7,100 16 -3.00% 85 83 01 September
NBK NBK 990 1195737 1,190,481 20 -1.00% 1,000 990 01 September
CABLETV CABLETV 46 6500 274 5 0.00% 46 41 01 September
SULTAN SULTAN 106 566557 60,055 14 -2.00% 108 106 01 September
EYAS EYAS 305 5000 1,525 1 0.00% 305 305 01 September
IFAHR IFAHR 222 52300 11,550 8 -1.00% 222 218 01 September
OULAFUEL OULAFUEL 152 18301 2,782 14 0.00% 152 152 01 September
MUNTAZAHAT MUNTAZAHAT 98 92000 8,996 5 -1.00% 98 97 01 September
JAZEERA Jazeera 460 70388 32,077 6 1.00% 460 450 01 September
SOOR SOOR 150 12080 1,812 15 0.00% 150 150 01 September
FUTUREKID FUTUREKID 118 6000 698 2 5.00% 118 116 01 September
ALRAI ALRAI 142 195369 27,603 34 0.00% 144 138 01 September
OSOUL OSOUL 73 375649 27,422 13 0.00% 73 73 01 September
SENERGY SENERGY 40 2503049 98,383 48 0.00% 40 39 01 September
UIC UIC 110 60001 6,480 5 0.00% 110 108 01 September
KFIC KFIC 75 35000 2,627 3 -1.00% 76 75 01 September
SGC SGC 116 10000 1,160 2 2.00% 116 116 01 September
ALOLA ALOLA 102 2759757 277,616 50 2.00% 102 100 01 September
SECH SECH 82 2012271 166,070 45 -1.00% 84 81 01 September
KINV KINV 154 427572 64,511 17 0.00% 154 150 01 September
FACIL FACIL 295 140250 40,499 8 2.00% 295 285 01 September
KMEFIC KMEFIC 51 9250 478 2 0.00% 52 51 01 September
COAST COAST 67 3871238 261,331 71 0.00% 69 66 01 September
KPROJ KPROJ 730 36734 26,598 10 0.00% 730 720 01 September
ALAMAN ALAMAN 85 114000 9,690 6 -1.00% 85 85 01 September
MADAR MADAR 47 140000 6,580 9 0.00% 47 47 01 September
ISKAN ISKAN 25 3475556 89,563 65 -4.00% 26 25 01 September
NIH NIH 71 799720 56,702 27 -3.00% 72 70 01 September
KPPC KPPC 70 1892168 131,977 23 0.00% 70 69 01 September
IFA IFA 60 3114577 186,535 66 -2.00% 60 59 01 September
ALDEERA ALDEERA 28 6378451 179,435 82 -2.00% 29 28 01 September
ALMAL ALMAL 46 10143378 460,558 193 0.00% 46 44 01 September
QURAINHLD QURAINHLD 36 4156352 146,317 88 8.00% 36 34 01 September
EKTTITAB Ekttitab 56 1994201 109,736 47 0.00% 56 55 01 September
ALSALAM Al Salam 102 2186312 219,611 87 -2.00% 102 100 01 September
ALMADINA Al Madina 44 736225 32,027 24 -1.00% 44 44 01 September
NOOR NOOR 114 172200 19,631 5 -2.00% 114 114 01 September
BAYANINV BAYANINV 88 12280400 1,072,744 192 2.00% 89 84 01 September
KSHC KSHC 26 2040050 54,461 41 -2.00% 27 26 01 September
MANAZEL MANAZEL 57 5512855 312,191 115 2.00% 58 55 01 September
GNAHC GNAHC 53 2383758 126,994 68 -2.00% 54 52 01 September
AMWAL AMWAL 52 231599 11,781 19 0.00% 52 50 01 September
BIIHC BIIHC 100 5669350 570,851 116 0.00% 102 97 01 September
ALIMTIAZ ALIMTIAZ 79 2843160 226,654 64 -2.00% 81 79 01 September
GFH GFH 42 30435509 1,286,988 243 -2.00% 43 42 01 September
INOVEST Inovest 79 8103148 649,726 183 0.00% 81 78 01 September
YIACO Yiaco 240 118413 28,399 11 2.00% 240 236 01 September
DANAH DANAH 87 1502050 130,730 30 0.00% 88 86 01 September
CATTL CATTL 196 380 72 2 0.00% 196 190 01 September
FOOD FOOD 3,140 8800 27,772 4 -2.00% 3,160 3,140 01 September
KFOUC KFOUC 365 131740 47,151 27 4.00% 365 355 01 September
KGL KGL 85 240056 20,376 16 1.00% 86 84 01 September
CITYGROUP CITYGROUP 425 203 86 2 6.00% 425 395 01 September
ACICO ACICO 340 37500 12,712 3 0.00% 340 335 01 September
KCEM KCEM 430 35294 15,173 3 1.00% 430 425 01 September
PCEM PCEM 1,360 1502 2,069 3 0.00% 1,380 1,360 01 September
SHIP SHIP 146 25500 3,773 4 -1.00% 148 146 01 September
CABLE CABLE 790 105466 83,518 11 -1.00% 800 790 01 September
CLEANING CLEANING 104 833500 87,083 32 -4.00% 108 104 01 September
KCPC KCPC 275 363 100 1 0.00% 275 275 01 September
EQUIPMENT EQUIPMENT 154 6351021 965,852 199 4.00% 156 148 01 September
NAFAIS NAFAIS 92 297190 27,137 27 0.00% 93 91 01 September
HUMANSOFT HUMANSOFT 395 49376 19,335 19 -1.00% 410 385 01 September
AGLTY Agility 880 16420 14,327 7 1.00% 880 870 01 September
NCCI NCCI 80 7400 540 3 7.00% 80 70 01 September
MTCC MTCC 87 40001 3,460 6 -1.00% 87 86 01 September
ALAFCO ALAFCO 275 45249 12,227 7 0.00% 275 270 01 September
MUBARRAD Mubarrad 88 3358110 297,743 124 -2.00% 90 88 01 September
LOGISTICS LOGISTICS 128 106900 13,703 10 -2.00% 130 128 01 September
SCEM Sharjah Cement & Industrial Development 98 110000 10,680 3 0.00% 98 97 01 September
GCEM Gulf Cement 108 452389 48,859 18 0.00% 110 108 01 September
QCEM Umm Al Qaiwain Cement 95 110000 10,450 2 0.00% 95 95 01 September
FCEM Fujairah Cement Industries 85 975795 82,594 24 -1.00% 85 84 01 September
RKWC RAK White Cement 124 5690 716 3 -3.00% 126 124 01 September
URC URC 108 245914 27,045 12 -2.00% 110 108 01 September
KRE KRE 82 1217750 98,648 39 1.00% 82 81 01 September
PEARL PEARL 16 151000 2,526 11 -6.00% 18 16 01 September
MABANEE MABANEE 1,060 105500 111,830 13 2.00% 1,060 1,060 01 September
ARABREC ARABREC 56 1864494 105,487 48 -2.00% 58 56 01 September
ERESCO ERESCO 88 3730084 326,370 76 2.00% 89 86 01 September
TAM TAM 305 2752 831 2 0.00% 305 300 01 September
IRC IRC 58 984010 57,871 19 -3.00% 59 58 01 September
AQAR AQAR 81 122938 9,958 3 -2.00% 81 81 01 September
SANAM SANAM 64 80000 5,120 2 0.00% 64 64 01 September
ALTIJARIA ALTIJARIA 99 700228 69,322 10 1.00% 99 98 01 September
AAYANRE AAYANRE 104 1517490 154,560 21 2.00% 104 100 01 September
TIJARA Tijara 73 1063800 77,325 29 0.00% 74 72 01 September
SOKOUK SOKOUK 88 1550335 136,216 66 0.00% 89 87 01 September
TAAMEER TAAMEER 49 609597 29,647 41 -1.00% 50 48 01 September
MAZAYA Mazaya 116 3458050 404,470 53 -2.00% 118 116 01 September
NRE NRE 152 190338 29,270 8 -1.00% 154 152 01 September
INJAZZAT INJAZZAT 81 2006891 160,797 40 1.00% 81 80 01 September
ALAQARIA Al Aqaria 44 32260 1,375 8 1.00% 44 42 01 September
MUNSHAAT MUNSHAAT 154 533436 82,061 25 -1.00% 154 152 01 September
ARGAN Alargan 182 20000 3,640 4 0.00% 182 182 01 September
FIRSTDUBAI FIRSTDUBAI 89 733500 65,069 42 1.00% 89 87 01 September
MENA MENA 46 941000 43,549 33 -1.00% 46 46 01 September
ALMUDON ALMUDON 93 6006253 560,454 156 -2.00% 95 91 01 September
MARAKEZ MARAKEZ 41 75000 3,075 4 -2.00% 41 41 01 September
REMAL REMAL 84 2274934 192,933 95 -1.00% 86 84 01 September
ABYAAR ABYAAR 50 5252302 265,737 72 -2.00% 51 50 01 September
KCIC KCIC 60 2672 160 4 0.00% 61 59 01 September
MARKAZ MARKAZ 138 82000 11,316 7 1.00% 138 138 01 September
SALBOOKH SALBOOKH 93 10865611 1,031,459 344 -5.00% 99 93 01 September
TAHSSILAT TAHSSILAT 65 4200 273 3 2.00% 65 65 01 September
ALQURAIN ALQURAIN 248 67708 16,792 14 -1.00% 248 248 01 September
BPCC BPCC 770 102027 79,004 12 0.00% 780 760 01 September
NIND NIND 224 929741 210,341 25 -1.00% 228 224 01 September
MASHAER MASHAER 180 3580 657 4 0.00% 186 180 01 September
NINV NINV 164 1292000 211,450 22 1.00% 166 162 01 September

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}

Login

Your Opinion Matters

Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top