| Register My Alerts     Watchlist
عربي
Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 18 Dec,
6,230.09
Change : 114.46    1.87%
Open : 6,115.63
Pre Close : 6,115.63

Low

High

6,115.63

6,236.38

  Open: 6,115.63
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 351,157,342
Turnover : 46,117,689.18
Corporate Calendar
21 December Board of Directors Meeting (Manafae Holding)
21 December Extraordinary Shareholder Meeting (Al Qurain Holding)
21 December Extraordinary Shareholder Meeting (Ajwan Gulf Real Estate)
21 December Extraordinary Shareholder Meeting (Sultan Center Food)
22 December General Company Events (Kuwait International Bank)
Announcements
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
ZAIN Zain 480 4898753 2,335,729 209 5.00% 480 460 18 December
HITSTELEC Hits Telec 28 12695798 349,771 157 8.00% 28 27 18 December
MARIN MARIN 100 25797 2,580 4 -9.00% 100 100 18 December
GPI GPI 73 1390114 100,667 34 7.00% 73 69 18 December
ABAR ABAR 218 21 5 3 -4.00% 226 218 18 December
IKARUS IKARUS 140 128021 17,777 10 6.00% 142 132 18 December
CBK CBK 610 20000 12,200 1 0.00% 610 610 18 December
ABK ABK 400 60000 24,000 3 0.00% 400 400 18 December
KIB KIB 248 1606150 394,367 56 2.00% 250 242 18 December
ALMUTAHED Almutahed 630 215115 131,539 15 5.00% 630 600 18 December
BURG BURG 475 1715751 814,917 31 0.00% 480 470 18 December
KFIN KFIN 690 4781867 3,310,431 165 3.00% 710 680 18 December
GBK GBK 280 2227624 618,540 73 2.00% 285 275 18 December
BOUBYAN BOUBYAN 435 992318 428,975 69 6.00% 435 410 18 December
AUB Ahli United 234 1512785 353,994 14 1.00% 236 234 18 December
ITHMR Ithmaar 44 4420706 193,876 111 6.00% 44 43 18 December
WINS WINS 108 4329 476 7 -8.00% 118 108 18 December
GINS GINS 560 4501 2,521 1 0.00% 560 560 18 December
WETHAQ WETHAQ 55 549020 30,211 24 -8.00% 57 55 18 December
SAFTEC SAFTEC 55 330100 17,499 9 4.00% 57 49 18 December
HAYATCOMM HAYATCOMM 67 84970 5,612 14 3.00% 67 66 18 December
NBK NBK 820 7528429 6,155,658 221 0.00% 840 800 18 December
KHOT KHOT 130 17364 2,217 3 3.00% 130 126 18 December
SULTAN SULTAN 82 98300 8,265 13 1.00% 85 82 18 December
KCIN KCIN 1,400 76421 102,927 6 8.00% 1,400 1,300 18 December
OULAFUEL OULAFUEL 144 890967 124,035 67 0.00% 144 134 18 December
MUNTAZAHAT MUNTAZAHAT 76 1280038 97,803 52 0.00% 78 72 18 December
JAZEERA Jazeera 420 215434 90,687 11 2.00% 425 415 18 December
SOOR SOOR 138 64867 8,980 12 -1.00% 142 138 18 December
ALRAI ALRAI 102 145298 14,582 10 2.00% 102 100 18 December
ZIMAH ZIMAH 120 15569 1,557 5 -8.00% 120 100 18 December
AGHC AGHC 144 1000 144 1 7.00% 144 144 18 December
OSOUL OSOUL 74 171000 12,495 8 -1.00% 75 72 18 December
SENERGY SENERGY 20 17022190 323,994 202 11.00% 20 18 18 December
UIC UIC 98 177344 17,550 11 -1.00% 99 98 18 December
GIH GIH 44 1549516 66,793 55 6.00% 44 42 18 December
SGC SGC 110 5612 619 4 -8.00% 128 110 18 December
KAMCO KAMCO 95 27000 2,545 5 0.00% 95 94 18 December
SECH SECH 73 173200 12,255 13 7.00% 73 68 18 December
KINV KINV 144 179000 25,528 14 1.00% 144 142 18 December
FACIL FACIL 275 41000 10,867 3 4.00% 275 265 18 December
KMEFIC KMEFIC 46 384 16 2 0.00% 46 42 18 December
COAST COAST 55 9211663 491,986 164 10.00% 55 51 18 December
KPROJ KPROJ 700 2975680 2,019,840 106 4.00% 700 670 18 December
ALAMAN ALAMAN 79 384000 29,629 24 0.00% 79 77 18 December
MADAR MADAR 33 25510 830 9 5.00% 34 32 18 December
NIH NIH 53 159329 8,329 37 7.00% 54 51 18 December
KPPC KPPC 43 2120552 89,999 59 6.00% 43 40 18 December
IFA IFA 36 7688654 266,245 146 8.00% 36 34 18 December
ALDEERA ALDEERA 12 38826098 475,299 303 9.00% 13 12 18 December
ALMAL ALMAL 28 4142235 111,703 100 10.00% 28 25 18 December
QURAINHLD QURAINHLD 14 2628341 35,681 55 16.00% 14 13 18 December
EKTTITAB Ekttitab 40 1515748 62,400 53 1.00% 42 40 18 December
ALSALAM Al Salam 51 1716083 87,382 51 6.00% 51 50 18 December
ALMADINA Al Madina 26 3935520 99,610 53 11.00% 26 25 18 December
EXCH EXCH 160 5000 800 1 -20.00% 160 160 18 December
NOOR NOOR 102 40452 3,896 6 6.00% 102 92 18 December
TAMINV TAMINV 400 103000 39,460 5 4.00% 400 380 18 December
BAYANINV BAYANINV 54 4525495 237,550 128 9.00% 54 51 18 December
MANAZEL MANAZEL 41 9829260 401,208 177 4.00% 42 40 18 December
GNAHC GNAHC 32 3972479 127,315 101 7.00% 33 30 18 December
AMWAL AMWAL 32 82766 2,618 17 3.00% 33 32 18 December
BIIHC BIIHC 65 989414 63,259 40 8.00% 65 62 18 December
ALIMTIAZ ALIMTIAZ 53 555502 29,823 19 2.00% 56 53 18 December
EKHOLDING Egypt Kuwait Holding 180 13146 2,366 2 0.00% 180 180 18 December
GFH GFH 24 50421445 1,159,845 344 12.00% 24 22 18 December
INOVEST Inovest 63 873000 53,168 18 9.00% 63 60 18 December
MHC MHC 184 10000 1,840 1 0.00% 184 184 18 December
YIACO Yiaco 126 1808030 225,375 77 -6.00% 144 124 18 December
DANAH DANAH 74 3515755 259,599 130 0.00% 76 72 18 December
POULT POULT 180 100 18 1 1.00% 180 180 18 December
FOOD FOOD 2,680 712639 1,882,439 27 2.00% 2,680 2,640 18 December
KFOUC KFOUC 300 20000 6,000 1 0.00% 300 300 18 December
KGL KGL 48 764474 36,826 39 5.00% 48 47 18 December
CITYGROUP CITYGROUP 400 2689 1,081 3 5.00% 405 400 18 December
KCEM KCEM 340 1989 676 1 0.00% 340 340 18 December
REFRI REFRI 350 347782 121,722 12 1.00% 350 345 18 December
MRC MRC 92 16000 1,412 3 -1.00% 92 88 18 December
PCEM PCEM 1,260 14775 18,768 7 0.00% 1,300 1,260 18 December
SHIP SHIP 140 534000 77,892 19 -7.00% 148 140 18 December
CLEANING CLEANING 60 2113350 126,231 85 3.00% 61 58 18 December
EQUIPMENT EQUIPMENT 100 891540 88,296 35 5.00% 100 95 18 December
GFC GFC 55 47477 2,515 7 10.00% 55 48 18 December
NAFAIS NAFAIS 86 197491 15,809 4 1.00% 86 80 18 December
MAYADEEN MAYADEEN 24 11748435 275,894 129 11.00% 24 23 18 December
AGLTY Agility 670 2470826 1,645,796 116 5.00% 680 650 18 December
MTCC MTCC 59 380781 21,813 28 5.00% 59 54 18 December
ALAFCO ALAFCO 242 318546 77,036 18 0.00% 250 240 18 December
MUBARRAD Mubarrad 58 3816111 220,152 74 9.00% 58 54 18 December
LOGISTICS LOGISTICS 96 642031 61,459 26 1.00% 97 95 18 December
SCEM Sharjah Cement & Industrial Development 90 176450 15,938 10 -1.00% 92 89 18 December
GCEM Gulf Cement 95 726111 69,633 31 1.00% 99 94 18 December
QCEM Umm Al Qaiwain Cement 90 12674 1,165 2 -5.00% 98 90 18 December
FCEM Fujairah Cement Industries 71 805750 56,559 29 6.00% 71 69 18 December
RKWC RAK White Cement 128 700 90 3 5.00% 130 128 18 December
URC URC 98 77295 7,338 11 0.00% 99 94 18 December
KRE KRE 63 6991230 429,525 137 7.00% 63 61 18 December
SRE SRE 360 50000 18,000 1 4.00% 360 360 18 December
INVESTORS Investors 21 276973 5,816 11 14.00% 21 21 18 December
PEARL PEARL 12 19592 233 5 9.00% 12 10 18 December
MABANEE MABANEE 910 505728 444,324 62 6.00% 910 860 18 December
ARABREC ARABREC 38 714559 26,530 34 5.00% 39 36 18 December
MASSALEH MASSALEH 68 11540 784 8 -6.00% 69 67 18 December
UREC UREC 150 100 15 1 0.00% 150 150 18 December
ERESCO ERESCO 72 771886 53,481 27 4.00% 72 67 18 December
TAM TAM 450 396880 175,511 25 1.00% 450 430 18 December
AREEC AREEC 210 9500 1,995 1 1.00% 210 210 18 December
IRC IRC 34 403555 13,139 27 8.00% 34 30 18 December
SANAM SANAM 57 340000 19,360 5 -5.00% 58 55 18 December
ALTIJARIA ALTIJARIA 86 54337 4,696 3 5.00% 87 86 18 December
AAYANRE AAYANRE 87 100 9 1 5.00% 87 87 18 December
ADNC ADNC 20 13652360 272,911 208 14.00% 20 19 18 December
THEMAR THEMAR 90 973333 87,659 2 -1.00% 91 90 18 December
TIJARA Tijara 60 922700 54,387 40 3.00% 60 58 18 December
SOKOUK SOKOUK 52 5757962 302,739 165 4.00% 54 52 18 December
TAAMEER TAAMEER 30 417111 12,839 30 3.00% 32 30 18 December
MAZAYA Mazaya 112 2505080 271,876 47 10.00% 112 106 18 December
NRE NRE 126 1226853 153,168 48 2.00% 130 124 18 December
INJAZZAT INJAZZAT 63 28000 1,764 2 7.00% 63 63 18 December
MUNSHAAT MUNSHAAT 108 3879603 417,386 84 4.00% 110 106 18 December
FIRSTDUBAI FIRSTDUBAI 55 3544733 191,083 88 10.00% 55 52 18 December
MENA MENA 36 25000 890 5 7.00% 36 35 18 December
ALMUDON ALMUDON 64 771501 49,059 31 3.00% 65 61 18 December
KBT KBT 32 6140197 199,270 123 2.00% 33 32 18 December
MARAKEZ MARAKEZ 32 24730 774 5 7.00% 32 30 18 December
REMAL REMAL 50 1878031 92,926 65 3.00% 51 48 18 December
ABYAAR ABYAAR 30 2203576 66,681 44 7.00% 30 30 18 December
KCIC KCIC 46 101128 4,703 16 2.00% 48 46 18 December
MARKAZ MARKAZ 114 58888 6,590 7 6.00% 116 108 18 December
NICBM NICBM 212 790 167 1 0.00% 212 212 18 December
SALBOOKH SALBOOKH 77 179916 13,814 12 1.00% 77 75 18 December
TAHSSILAT TAHSSILAT 58 41000 2,384 15 -8.00% 62 58 18 December
ALQURAIN ALQURAIN 190 174423 32,494 15 3.00% 190 184 18 December
BPCC BPCC 610 54568 33,108 16 -2.00% 620 600 18 December
NIND NIND 170 2694635 459,936 92 2.00% 174 168 18 December
MASHAER MASHAER 148 10190 1,448 3 6.00% 150 142 18 December
NINV NINV 150 1338654 198,605 41 4.00% 152 144 18 December

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}
Your Opinion Matters
Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top