Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 28 Aug,
7,403.83
Change : 7.63    0.10%
Open : 7,396.84
Pre Close : 7,396.2

Low

High

7,366.96

7,404.01

  Open: 7,396.84
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 210,548,808
Turnover : 21,903,032.11
Corporate Calendar
04 September Shareholder Meeting (Shuaiba Industrial)
04 September Shareholder Meeting (Al Maidan Dental Clinic)
07 September Shareholder Meeting (Osoul Investment)
08 September Extraordinary Shareholder Meeting (United Foodstuff Industries Group)
10 September Extraordinary Shareholder Meeting (Mobile Telecommunications)
Announcements
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
ZAIN Zain 650 1951485 1,273,964 48 0.00% 660 650 28 August
HITSTELEC Hits Telec 53 2345863 121,989 55 0.00% 53 51 28 August
MARIN MARIN 132 21321 2,698 4 -3.00% 132 126 28 August
GPI GPI 108 9230789 996,536 165 0.00% 110 104 28 August
ENERGYH ENERGYH 83 781600 64,265 34 4.00% 84 80 28 August
IKARUS IKARUS 196 597257 117,924 17 -1.00% 198 196 28 August
CBK CBK 720 101 70 2 6.00% 720 690 28 August
KIB KIB 330 1996039 649,813 32 3.00% 330 320 28 August
ALMUTAHED Almutahed 660 33001 21,781 4 0.00% 670 660 28 August
BURG BURG 530 1053737 558,474 37 -2.00% 530 520 28 August
KFIN KFIN 810 3581800 2,901,448 117 0.00% 820 810 28 August
GBK GBK 340 86204 29,434 9 0.00% 345 340 28 August
BOUBYAN BOUBYAN 500 116459 58,972 31 -2.00% 510 500 28 August
AUB Ahli United 232 138500 32,132 7 0.00% 232 232 28 August
ITHMR Ithmaar 48 2110505 102,035 39 1.00% 49 48 28 August
WINS WINS 146 41538 6,125 2 0.00% 150 146 28 August
WETHAQ WETHAQ 65 90100 5,676 4 -2.00% 65 63 28 August
SAFTEC SAFTEC 61 1092743 67,545 42 2.00% 63 60 28 August
FUTURE FUTURE 128 6000 768 3 -2.00% 128 128 28 August
HAYATCOMM HAYATCOMM 85 844871 69,909 94 6.00% 85 79 28 August
NBK NBK 990 1197215 1,187,168 30 -1.00% 1,000 990 28 August
SULTAN SULTAN 104 661766 68,824 18 0.00% 104 104 28 August
EYAS EYAS 305 110000 33,550 3 0.00% 305 305 28 August
IFAHR IFAHR 224 152100 34,069 12 1.00% 224 218 28 August
OULAFUEL OULAFUEL 152 78752 12,106 18 -1.00% 154 152 28 August
MUNTAZAHAT MUNTAZAHAT 99 593349 58,009 13 2.00% 99 97 28 August
JAZEERA Jazeera 465 191235 88,441 22 4.00% 465 440 28 August
SOOR SOOR 150 165414 24,879 22 0.00% 152 150 28 August
FUTUREKID FUTUREKID 112 60 7 2 6.00% 112 112 28 August
ALRAI ALRAI 138 531395 72,269 26 3.00% 138 132 28 August
OSOUL OSOUL 73 63047 4,603 5 0.00% 74 73 28 August
SENERGY SENERGY 39 5030772 199,596 56 -2.00% 40 39 28 August
UIC UIC 110 20501 2,214 4 0.00% 110 108 28 August
KFIC KFIC 78 790285 59,844 33 3.00% 78 75 28 August
SGC SGC 114 5000 570 1 0.00% 114 114 28 August
ALOLA ALOLA 98 1242262 120,961 34 1.00% 98 96 28 August
SECH SECH 83 3195618 263,847 64 0.00% 83 81 28 August
FACIL FACIL 290 1500 435 1 2.00% 290 290 28 August
KMEFIC KMEFIC 51 65121 3,330 9 -2.00% 52 50 28 August
COAST COAST 68 7744393 530,718 86 -1.00% 70 68 28 August
KPROJ KPROJ 720 233552 170,269 9 -1.00% 730 720 28 August
ALAMAN ALAMAN 86 597964 51,550 15 -1.00% 87 85 28 August
MADAR MADAR 46 20969 967 10 1.00% 46 46 28 August
ISKAN ISKAN 26 17829354 453,508 224 11.00% 26 24 28 August
NIH NIH 73 1026500 73,909 23 1.00% 73 72 28 August
KPPC KPPC 70 3796015 268,534 45 -3.00% 72 70 28 August
IFA IFA 60 5730494 339,293 105 0.00% 60 59 28 August
ALDEERA ALDEERA 28 5999851 172,715 109 -2.00% 30 28 28 August
ALMAL ALMAL 48 12481050 607,309 256 -2.00% 50 48 28 August
QURAINHLD QURAINHLD 30 234000 7,139 8 -3.00% 32 30 28 August
EKTTITAB Ekttitab 56 218774 12,251 9 0.00% 56 56 28 August
ALSALAM Al Salam 104 2801805 287,785 80 0.00% 106 102 28 August
ALMADINA Al Madina 44 622318 27,586 15 0.00% 44 44 28 August
NOOR NOOR 114 110030 12,363 10 0.00% 114 112 28 August
BAYANINV BAYANINV 83 2470880 206,199 62 0.00% 84 83 28 August
TAIBA TAIBA 75 5000 375 1 7.00% 75 75 28 August
KSHC KSHC 27 8566255 226,335 145 6.00% 28 25 28 August
MANAZEL MANAZEL 54 2368433 127,864 53 -2.00% 55 53 28 August
GNAHC GNAHC 53 2529650 131,558 46 2.00% 53 52 28 August
AMWAL AMWAL 51 91500 4,732 4 2.00% 52 51 28 August
BIIHC BIIHC 98 2228852 215,287 72 2.00% 99 95 28 August
ALIMTIAZ ALIMTIAZ 79 1388661 108,713 37 3.00% 79 78 28 August
EKHOLDING Egypt Kuwait Holding 280 13750 3,850 1 0.00% 280 280 28 August
GFH GFH 42 20663918 882,589 208 0.00% 43 42 28 August
INOVEST Inovest 79 292688 22,886 7 0.00% 79 78 28 August
YIACO Yiaco 240 112000 26,886 25 -1.00% 244 240 28 August
DANAH DANAH 87 3732739 327,688 58 0.00% 88 87 28 August
POULT POULT 198 50 10 1 4.00% 198 198 28 August
CATTL CATTL 196 258440 48,599 16 -1.00% 198 188 28 August
FOOD FOOD 3,200 1380 4,416 1 0.00% 3,200 3,200 28 August
KFOUC KFOUC 330 90000 29,300 7 2.00% 330 325 28 August
KGL KGL 85 264567 22,384 14 0.00% 86 84 28 August
CITYGROUP CITYGROUP 420 3816 1,575 8 1.00% 430 390 28 August
MRC MRC 118 45400 5,357 4 0.00% 118 118 28 August
SHIP SHIP 148 158250 23,496 8 0.00% 150 148 28 August
CABLE CABLE 780 17000 13,410 3 0.00% 790 780 28 August
CLEANING CLEANING 106 428310 45,491 12 0.00% 108 106 28 August
EQUIPMENT EQUIPMENT 138 909974 123,895 38 1.00% 138 134 28 August
GFC GFC 64 474 30 1 -4.00% 64 64 28 August
NAFAIS NAFAIS 90 139000 12,485 13 0.00% 91 89 28 August
HUMANSOFT HUMANSOFT 425 82260 35,366 27 -23.00% 470 425 28 August
EDU EDU 176 50 9 1 6.00% 176 176 28 August
PAPER PAPER 250 22900 5,725 2 1.00% 250 250 28 August
AGLTY Agility 860 335441 290,744 33 -1.00% 870 860 28 August
UPAC UPAC 710 300 213 1 -4.00% 710 710 28 August
NCCI NCCI 75 10000 745 2 3.00% 75 74 28 August
MTCC MTCC 87 67016 5,743 12 1.00% 88 85 28 August
ALAFCO ALAFCO 275 986271 270,772 27 2.00% 275 270 28 August
MUBARRAD Mubarrad 85 6121780 515,896 131 1.00% 86 83 28 August
LOGISTICS LOGISTICS 132 215000 28,380 7 0.00% 132 132 28 August
SCEM Sharjah Cement & Industrial Development 98 368110 35,914 16 1.00% 98 97 28 August
GCEM Gulf Cement 108 856914 92,567 37 -2.00% 110 108 28 August
FCEM Fujairah Cement Industries 86 55000 4,710 8 0.00% 86 85 28 August
RKWC RAK White Cement 128 15290 1,917 6 0.00% 128 124 28 August
URC URC 110 127388 13,759 12 0.00% 110 108 28 August
KRE KRE 80 1800001 144,475 25 0.00% 81 80 28 August
SRE SRE 380 79262 29,960 5 3.00% 380 370 28 August
PEARL PEARL 18 140110 2,432 7 3.00% 18 16 28 August
MABANEE MABANEE 1,080 425889 453,442 21 2.00% 1,080 1,060 28 August
ARABREC ARABREC 58 1663845 94,849 59 2.00% 58 57 28 August
MASSALEH MASSALEH 82 1303791 107,244 41 1.00% 83 81 28 August
ERESCO ERESCO 85 638010 54,841 17 -1.00% 86 85 28 August
IRC IRC 60 594400 35,125 27 0.00% 60 59 28 August
AQAR AQAR 85 169460 13,582 13 6.00% 85 80 28 August
SANAM SANAM 64 141501 9,031 11 0.00% 65 63 28 August
ALTIJARIA ALTIJARIA 99 2026507 199,098 26 1.00% 99 98 28 August
AAYANRE AAYANRE 100 1125100 112,852 23 0.00% 102 100 28 August
TIJARA Tijara 73 581473 42,256 19 0.00% 73 72 28 August
SOKOUK SOKOUK 89 2473115 218,156 73 0.00% 89 87 28 August
TAAMEER TAAMEER 48 861300 41,461 33 0.00% 48 48 28 August
MAZAYA Mazaya 116 1243137 143,549 25 0.00% 116 114 28 August
NRE NRE 156 713221 109,871 18 1.00% 156 152 28 August
INJAZZAT INJAZZAT 80 950500 76,540 11 -1.00% 81 80 28 August
ALAQARIA Al Aqaria 42 11500 467 3 -1.00% 42 40 28 August
MUNSHAAT MUNSHAAT 154 1401025 213,071 36 0.00% 154 152 28 August
FIRSTDUBAI FIRSTDUBAI 89 231155 20,564 13 0.00% 90 88 28 August
MENA MENA 46 767000 35,492 33 -2.00% 48 46 28 August
ALMUDON ALMUDON 91 7492414 668,562 169 5.00% 92 87 28 August
MARAKEZ MARAKEZ 43 1500 64 1 -1.00% 43 43 28 August
REMAL REMAL 83 1682530 138,764 73 0.00% 84 82 28 August
ABYAAR ABYAAR 51 3100002 155,560 37 2.00% 51 50 28 August
KCIC KCIC 60 191850 11,475 13 2.00% 60 59 28 August
MARKAZ MARKAZ 136 5000 680 1 -1.00% 136 136 28 August
NICBM NICBM 216 9 2 1 -1.00% 216 216 28 August
SALBOOKH SALBOOKH 106 3963063 418,398 125 4.00% 108 102 28 August
TAHSSILAT TAHSSILAT 65 4900 318 2 0.00% 65 65 28 August
ALQURAIN ALQURAIN 255 412485 104,537 27 2.00% 255 248 28 August
BPCC BPCC 770 208166 158,209 13 1.00% 770 760 28 August
NIND NIND 228 1149950 260,834 30 2.00% 228 224 28 August
MASHAER MASHAER 180 27041 4,867 4 -1.00% 180 180 28 August
NINV NINV 162 102800 16,654 4 0.00% 162 162 28 August

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}

Login

Your Opinion Matters

Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top