Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 22 Jul,
7,096.98
Change : 25.62    0.36%
Open : 7,071.02
Pre Close : 7,071.36

Low

High

7,059.60

7,096.98

  Open: 7,071.02
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 100,822,065
Turnover : 9,934,941.53
Corporate Calendar
03 July Actions (Metal and Recycling) Period From03 July To 10 August
22 July Board of Directors Meeting (Future Communications Global)
22 July Board of Directors Meeting (City Group)
22 July Board of Directors Meeting (Al Madina for Finance and Investment)
22 July Board of Directors Meeting (Kuwait Cable Vision)
Announcements
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
ZAIN Zain 660 838062 544,524 52 3.00% 660 640 12:45 PM
HITSTELEC Hits Telec 48 982086 46,516 34 4.00% 48 47 12:45 PM
MARIN MARIN 124 30700 3,764 2 -2.00% 124 120 12:27 PM
GPI GPI 78 3764987 292,517 87 3.00% 78 77 12:45 PM
ENERGYH ENERGYH 95 15055 1,380 5 0.00% 95 90 12:45 PM
IKARUS IKARUS 188 947103 174,696 21 6.00% 188 178 12:45 PM
ABK ABK 410 10000 4,100 2 -1.00% 410 410 12:02 PM
KIB KIB 300 343419 103,026 9 0.00% 300 300 12:14 PM
ALMUTAHED Almutahed 650 5425 3,497 3 0.00% 650 640 12:35 PM
BURG BURG 520 50000 26,000 2 0.00% 520 520 12:24 PM
KFIN KFIN 810 477791 386,334 22 1.00% 810 800 12:45 PM
GBK GBK 340 238441 81,069 15 1.00% 340 335 12:45 PM
BOUBYAN BOUBYAN 510 468736 239,150 23 0.00% 520 510 12:45 PM
AUB Ahli United 228 835100 188,753 25 -1.00% 228 226 12:45 PM
ITHMR Ithmaar 42 4178407 176,470 66 -2.00% 42 42 12:45 PM
FUTURE FUTURE 136 1230 167 1 5.00% 136 136 11:53 AM
HAYATCOMM HAYATCOMM 78 204637 15,608 16 4.00% 78 75 12:45 PM
NBK NBK 970 1296485 1,257,590 29 -1.00% 970 970 12:19 PM
SULTAN SULTAN 102 181531 18,506 6 0.00% 102 100 12:39 PM
IFAHR IFAHR 220 11212 2,456 7 2.00% 220 218 12:45 PM
OULAFUEL OULAFUEL 166 657394 107,169 35 6.00% 166 154 12:22 PM
MUNTAZAHAT MUNTAZAHAT 95 100223 9,411 7 0.00% 95 93 12:45 PM
JAZEERA Jazeera 450 233307 105,171 20 1.00% 455 435 11:59 AM
SOOR SOOR 156 1074316 162,868 58 7.00% 156 146 12:40 PM
SENERGY SENERGY 36 4217602 152,476 46 -3.00% 36 36 12:45 PM
UIC UIC 110 12501 1,350 2 0.00% 110 108 12:45 PM
KFIC KFIC 79 24000 1,901 5 0.00% 80 79 12:23 PM
ALOLA ALOLA 90 110956 9,986 4 0.00% 90 90 12:45 PM
SECH SECH 70 1923882 134,308 47 3.00% 70 69 12:45 PM
KINV KINV 160 220000 35,200 4 0.00% 160 160 12:42 PM
FACIL FACIL 275 1000 275 1 2.00% 275 275 10:50 AM
COAST COAST 52 457000 23,377 16 2.00% 52 51 12:36 PM
KPROJ KPROJ 730 250000 182,500 8 0.00% 730 730 12:05 PM
ALAMAN ALAMAN 75 1014749 75,500 22 3.00% 76 74 12:45 PM
MADAR MADAR 50 5000 250 1 -4.00% 50 50 10:52 AM
ISKAN ISKAN 34 171200 5,725 13 1.00% 34 33 12:37 PM
NIH NIH 68 190000 12,940 9 -3.00% 69 68 12:45 PM
KPPC KPPC 59 240000 14,030 8 0.00% 59 58 12:39 PM
IFA IFA 55 1605000 87,888 34 2.00% 55 54 12:45 PM
ALDEERA ALDEERA 31 2683155 81,006 61 2.00% 31 30 12:45 PM
QURAINHLD QURAINHLD 30 322000 9,474 22 3.00% 30 29 12:19 PM
EKTTITAB Ekttitab 49 333914 16,226 15 4.00% 49 48 12:30 PM
ALSALAM Al Salam 93 1981100 182,262 45 3.00% 93 91 12:45 PM
ALMADINA Al Madina 44 2321376 99,167 67 5.00% 44 41 12:41 PM
JEERANH Jeeran 73 17950 1,265 4 0.00% 73 70 12:45 PM
NOOR NOOR 110 145300 15,983 8 2.00% 110 110 12:38 PM
TAMINV TAMINV 300 15525 4,658 1 0.00% 300 300 11:09 AM
BAYANINV BAYANINV 80 4888600 392,772 60 0.00% 81 80 12:45 PM
KSHC KSHC 24 1043500 24,100 34 2.00% 24 23 12:38 PM
MANAZEL MANAZEL 54 555151 29,432 22 2.00% 54 53 12:45 PM
GNAHC GNAHC 42 276800 11,689 14 0.00% 42 42 12:32 PM
AMWAL AMWAL 45 1550 69 2 -1.00% 45 44 11:35 AM
BIIHC BIIHC 87 80000 6,960 3 -3.00% 87 87 12:42 PM
ALIMTIAZ ALIMTIAZ 71 1391000 97,371 22 1.00% 71 70 12:40 PM
GFH GFH 40 30943234 1,259,829 286 -4.00% 42 40 12:45 PM
INOVEST Inovest 70 135556 9,375 9 0.00% 70 69 12:38 PM
YIACO Yiaco 255 20900 5,212 4 0.00% 255 242 12:42 PM
DANAH DANAH 74 236370 17,314 9 3.00% 74 73 12:45 PM
FOOD FOOD 3,020 23674 71,122 4 1.00% 3,020 3,000 12:45 PM
KFOUC KFOUC 315 15255 4,805 3 2.00% 315 315 12:17 PM
KGL KGL 79 86300 6,811 7 -4.00% 79 78 12:45 PM
ACICO ACICO 315 90030 28,359 2 -2.00% 315 315 12:42 PM
MRC MRC 122 59350 7,241 4 0.00% 122 122 12:39 PM
PCEM PCEM 1,360 5000 6,800 1 -1.00% 1,360 1,360 12:08 PM
SHIP SHIP 148 5010 721 2 3.00% 148 144 11:53 AM
CABLE CABLE 770 13200 10,164 3 0.00% 770 770 12:42 PM
CLEANING CLEANING 110 117000 12,910 8 0.00% 112 110 12:45 PM
KCPC KCPC 280 100 28 1 2.00% 280 280 10:50 AM
EQUIPMENT EQUIPMENT 122 470739 57,427 28 -2.00% 122 120 12:35 PM
NAFAIS NAFAIS 91 14000 1,254 4 1.00% 91 89 12:22 PM
HUMANSOFT HUMANSOFT 395 5900 2,326 3 0.00% 395 390 12:42 PM
PAPER PAPER 246 10000 2,460 1 0.00% 246 246 12:37 PM
AGLTY Agility 780 373348 291,211 14 -1.00% 780 780 12:45 PM
NCCI NCCI 104 92202 7,405 11 6.00% 106 73 12:45 PM
ALAFCO ALAFCO 260 2500 650 1 0.00% 260 260 11:18 AM
MUBARRAD Mubarrad 73 1604780 114,059 53 6.00% 73 68 12:45 PM
LOGISTICS LOGISTICS 136 81500 11,184 4 0.00% 138 136 12:03 PM
SCEM Sharjah Cement 92 4280 394 2 1.00% 92 92 12:40 PM
GCEM Gulf Cement 104 85000 8,840 3 2.00% 104 104 12:39 PM
QCEM Umm Al Qaiwain Cement 92 19321 1,778 1 2.00% 92 92 12:03 PM
FCEM Fujairah Cement Industries 82 207600 17,123 5 0.00% 83 82 12:45 PM
RKWC RAK White Cement 122 24200 2,952 3 5.00% 122 120 12:45 PM
URC URC 104 361790 37,423 16 -2.00% 104 102 12:32 PM
KRE KRE 74 1247670 92,328 26 0.00% 74 74 12:42 PM
PEARL PEARL 16 10000 156 3 -14.00% 16 16 12:19 PM
MABANEE MABANEE 1,020 101250 103,275 10 0.00% 1,020 1,020 12:45 PM
ARABREC ARABREC 50 144149 7,085 5 0.00% 50 49 12:15 PM
TAM TAM 300 19850 5,955 1 -2.00% 300 300 12:39 PM
AREEC AREEC 206 33269 6,853 3 0.00% 206 206 12:37 PM
IRC IRC 54 1413484 74,655 26 2.00% 54 52 12:42 PM
SANAM SANAM 57 124000 7,068 5 -2.00% 57 57 12:45 PM
ALTIJARIA ALTIJARIA 96 82017 7,874 2 0.00% 96 96 12:33 PM
AAYANRE AAYANRE 90 1571961 141,193 44 2.00% 92 88 12:45 PM
TIJARA Tijara 70 818245 57,677 20 1.00% 72 69 12:45 PM
SOKOUK SOKOUK 81 3389801 278,629 81 -2.00% 83 81 12:45 PM
TAAMEER TAAMEER 40 452042 18,151 21 -5.00% 41 40 12:45 PM
MAZAYA Mazaya 118 1220703 144,044 31 0.00% 120 118 12:45 PM
NRE NRE 142 151022 21,471 8 0.00% 144 142 12:11 PM
INJAZZAT INJAZZAT 78 170400 13,122 5 1.00% 78 77 12:40 PM
ALAQARIA Al Aqaria 40 7000 277 4 0.00% 40 40 12:30 PM
MUNSHAAT MUNSHAAT 154 808400 124,496 23 1.00% 156 154 12:45 PM
FIRSTDUBAI FIRSTDUBAI 94 52500 4,814 7 1.00% 94 91 12:36 PM
MENA MENA 42 500 21 1 -1.00% 42 42 12:42 PM
ALMUDON ALMUDON 85 165256 13,882 12 0.00% 85 84 12:42 PM
MARAKEZ MARAKEZ 42 35000 1,448 11 1.00% 42 41 12:41 PM
REMAL REMAL 88 81000 6,972 7 5.00% 88 85 12:45 PM
ABYAAR ABYAAR 45 1645135 73,601 26 1.00% 45 44 12:45 PM
KCIC KCIC 56 288012 16,201 17 -2.00% 58 55 12:33 PM
MARKAZ MARKAZ 136 95000 12,970 6 1.00% 138 136 12:42 PM
SALBOOKH SALBOOKH 83 1306763 106,339 77 5.00% 83 80 12:45 PM
TAHSSILAT TAHSSILAT 64 9010 541 2 7.00% 64 60 12:31 PM
ALQURAIN Qurain 255 29014 7,399 9 -2.00% 255 255 12:23 PM
BPCC BPCC 760 10120 7,591 6 1.00% 760 750 12:08 PM
NIND NIND 222 1573484 347,532 34 2.00% 222 218 12:45 PM
MASHAER MASHAER 188 6300 1,184 1 -5.00% 188 188 11:05 AM
NINV NINV 150 15000 2,250 2 0.00% 150 150 12:03 PM

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}

Login

Your Opinion Matters

Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top