Select Market KSE Kuwait Stock Exchange   
Close    Market time    

Indices & Sectors

MARKET IXP(MARKET-IXP)

Select Index Or Sector
 
Last Update : 23 Apr,
7,453.61
Change : -30.33    -0.41%
Open : 7,483.94
Pre Close : 7,483.94

Low

High

7,436.59

7,494.35

  Open: 7,483.94
Data is delayed 15 minutes during session

Exchange Trading Statistics

Volume : 217,864,959
Turnover : 31,749,199.54
Corporate Calendar
02 April Actions (Egypt Kuwait Holding) Period From02 April To 01 May
14 April Actions (Safwan Trading and Contracting) Period From14 April To 28 April
23 April Shareholder Meeting (Munshaat Real Estate Projects)
23 April Shareholder Meeting (National Slaughter House)
23 April Board of Directors Meeting (Aayan Real Estate)
Symbol Company Name Close Price Volume Turnover No. of trades Change Percent High Low Date Of Last Price
NMTC NMTC 1,820 3895 7,089 6 0.00% 1,820 1,820 12:25 PM
ZAIN Zain 670 2499555 1,674,621 79 0.00% 670 660 12:30 PM
HITSTELEC Hits Telec 59 401200 23,784 15 -3.00% 63 59 12:30 PM
GPI GPI 84 1970600 165,530 61 -1.00% 84 84 12:30 PM
ENERGYH ENERGYH 93 39380 3,627 5 2.00% 93 92 11:56 AM
IKARUS IKARUS 192 738262 140,701 23 1.00% 192 190 12:21 PM
CBK CBK 720 155 116 2 0.00% 760 720 12:14 PM
KIB KIB 315 69903 21,787 5 2.00% 315 310 12:19 PM
ALMUTAHED Almutahed 680 133507 90,856 20 0.00% 690 680 12:23 PM
BURG BURG 560 167732 93,725 13 0.00% 560 550 12:30 PM
KFIN KFIN 840 3781262 3,178,500 158 -1.00% 850 840 12:30 PM
GBK GBK 385 1253840 478,820 32 0.00% 385 375 12:30 PM
BOUBYAN BOUBYAN 540 269683 145,779 36 -2.00% 550 540 12:30 PM
AUB Ahli United 226 5204081 1,169,220 105 0.00% 228 224 12:30 PM
ITHMR Ithmaar 46 1402526 63,478 42 -1.00% 46 45 12:30 PM
WETHAQ WETHAQ 67 734779 49,761 28 0.00% 68 66 12:23 PM
SAFTEC SAFTEC 58 100000 5,800 1 0.00% 58 58 09:43 AM
HAYATCOMM HAYATCOMM 89 643793 56,284 44 3.00% 89 85 12:30 PM
NBK NBK 1,000 4201676 4,183,332 62 0.00% 1,000 990 12:30 PM
SULTAN SULTAN 98 1310145 129,532 67 1.00% 100 98 11:55 AM
EYAS EYAS 330 100 33 1 -7.00% 330 330 10:55 AM
IFAHR IFAHR 240 8827 2,084 2 -2.00% 240 236 12:30 PM
OULAFUEL OULAFUEL 208 27809 5,808 16 0.00% 210 208 12:30 PM
MUNTAZAHAT MUNTAZAHAT 102 640039 64,224 11 0.00% 102 100 12:30 PM
JAZEERA Jazeera 435 1284975 568,781 48 1.00% 450 435 12:30 PM
SOOR SOOR 184 154008 28,326 17 1.00% 184 182 12:30 PM
FUTUREKID FUTUREKID 97 100 10 2 -5.00% 112 97 11:37 AM
ALNAWADI ALNAWADI 118 100 12 2 0.00% 124 118 11:43 AM
ALRAI ALRAI 136 7053 961 6 6.00% 138 126 12:21 PM
AGHC AGHC 184 230000 42,280 12 0.00% 184 182 11:28 AM
OSOUL OSOUL 75 41928 3,145 3 0.00% 75 75 12:16 PM
SENERGY SENERGY 41 585809 24,008 23 0.00% 41 40 12:30 PM
UIC UIC 132 43875 5,792 7 -1.00% 132 132 10:15 AM
GIH GIH 40 2246651 89,878 63 0.00% 40 40 12:30 PM
SGC SGC 128 5000 640 1 5.00% 128 128 10:07 AM
KAMCO KAMCO 114 160250 17,988 13 -5.00% 114 112 12:30 PM
ALOLA ALOLA 91 3766900 348,372 71 -4.00% 94 91 12:30 PM
SECH SECH 84 3834770 316,718 109 5.00% 84 81 12:30 PM
KINV KINV 170 480000 81,600 8 0.00% 170 170 10:43 AM
FACIL FACIL 280 70110 19,131 7 0.00% 285 270 12:16 PM
COAST COAST 58 949688 54,707 25 -2.00% 59 57 12:14 PM
KPROJ KPROJ 750 870473 652,855 19 0.00% 750 750 12:30 PM
ALAMAN ALAMAN 75 3600716 270,288 103 3.00% 77 73 12:26 PM
MADAR MADAR 51 81000 4,022 9 0.00% 52 50 12:23 PM
ISKAN ISKAN 40 3210046 129,890 80 -1.00% 41 40 12:30 PM
NIH NIH 82 387200 31,373 23 0.00% 82 81 12:27 PM
KPPC KPPC 69 611000 41,549 9 0.00% 69 68 12:30 PM
IFA IFA 66 8012983 531,444 168 2.00% 67 65 12:30 PM
ALDEERA ALDEERA 42 37730945 1,531,767 431 6.00% 42 39 12:25 PM
QURAINHLD QURAINHLD 31 3703556 113,368 70 2.00% 31 30 12:30 PM
EKTTITAB Ekttitab 71 1320143 96,225 50 -7.00% 74 71 12:30 PM
ALSALAM Al Salam 99 378100 36,904 24 0.00% 99 97 12:30 PM
ALMADINA Al Madina 45 485850 22,251 18 -3.00% 46 45 12:30 PM
JEERANH Jeeran 63 77050 4,855 12 0.00% 64 63 12:30 PM
NOOR NOOR 142 907000 126,352 31 0.00% 142 136 12:30 PM
TAMINV TAMINV 208 616630 126,943 28 5.00% 208 200 12:21 PM
BAYANINV BAYANINV 89 9797982 877,806 188 0.00% 91 88 12:27 PM
KSHC KSHC 31 963628 29,823 26 0.00% 32 30 12:30 PM
MANAZEL MANAZEL 50 2584365 128,577 46 -1.00% 51 49 12:27 PM
GNAHC GNAHC 49 857600 42,192 36 -2.00% 50 49 12:26 PM
AMWAL AMWAL 54 218914 11,588 25 0.00% 54 52 12:27 PM
BIIHC BIIHC 100 360000 36,000 16 -2.00% 100 100 12:30 PM
ALIMTIAZ ALIMTIAZ 84 8049768 679,020 133 0.00% 86 83 12:30 PM
GFH GFH 53 4186760 225,214 50 -2.00% 54 53 12:26 PM
INOVEST Inovest 77 115000 8,955 4 -1.00% 78 77 10:12 AM
DANAH DANAH 75 1123000 82,892 28 0.00% 75 73 12:01 PM
PAPCO PAPCO 124 1005 125 1 -3.00% 124 124 10:28 AM
CATTL CATTL 248 1049250 260,217 41 -1.00% 250 248 12:27 PM
NSH NSH 156 19944 3,111 1 -6.00% 156 156 12:19 PM
FOOD FOOD 2,820 102116 286,709 12 0.00% 2,820 2,800 12:21 PM
KFOUC KFOUC 335 9630 3,200 4 2.00% 335 330 12:20 PM
KBMMC KBMMC 265 109 29 1 -9.00% 265 265 12:00 PM
KGL KGL 104 3894800 408,173 110 2.00% 106 100 12:30 PM
CITYGROUP CITYGROUP 420 200 86 2 -5.00% 440 420 10:43 AM
ACICO ACICO 300 3336 1,007 4 0.00% 310 300 12:30 PM
KCEM KCEM 405 111251 45,312 6 0.00% 415 405 12:22 PM
REFRI REFRI 345 29909 10,194 5 1.00% 345 340 11:08 AM
MRC MRC 136 1120139 148,216 68 6.00% 136 126 12:30 PM
PCEM PCEM 1,260 72200 92,660 9 -3.00% 1,300 1,260 12:30 PM
SHIP SHIP 154 125800 19,162 8 -1.00% 154 152 12:30 PM
CABLE CABLE 750 106666 80,303 19 0.00% 780 750 12:30 PM
CLEANING CLEANING 140 2595924 359,894 94 4.00% 142 134 12:30 PM
KCPC KCPC 295 5000 1,475 1 0.00% 295 295 12:15 PM
EQUIPMENT EQUIPMENT 148 1304842 190,949 61 -1.00% 148 146 12:23 PM
GFC GFC 81 23145 1,875 3 -6.00% 81 81 10:12 AM
NAFAIS NAFAIS 80 46000 3,648 3 0.00% 80 79 12:14 PM
HUMANSOFT HUMANSOFT 400 11000 4,400 3 0.00% 400 400 09:51 AM
MAYADEEN MAYADEEN 22 5011055 107,801 62 -2.00% 22 22 12:30 PM
AGLTY Agility 790 4390405 3,503,940.2 110 0.00% 810 790 12:30 PM
NCCI NCCI 72 10100 727 2 7.00% 72 72 12:02 PM
MTCC MTCC 106 615480 64,017 25 2.00% 106 102 12:24 PM
GYPSUM GYPSUM 130 11 2 2 -26.00% 186 130 12:20 PM
ALAFCO ALAFCO 265 1057825 275,191 17 2.00% 265 260 12:20 PM
MUBARRAD Mubarrad 75 2788471 206,494 74 3.00% 75 72 12:30 PM
LOGISTICS LOGISTICS 192 1341713 258,020 43 -1.00% 194 192 12:22 PM
SCEM Sharjah Cement & Industrial Development 96 60000 5,800 4 2.00% 97 96 12:30 PM
GCEM Gulf Cement 120 23493 2,779 2 2.00% 120 118 12:20 PM
QCEM Umm Al Qaiwain Cement 99 1127500 110,496 17 1.00% 99 98 12:27 PM
FCEM Fujairah Cement Industries 85 655000 54,834 15 0.00% 85 83 11:30 AM
RKWC RAK White Cement 148 20000 2,960 2 3.00% 148 148 09:23 AM
URC URC 114 90000 10,100 3 -2.00% 114 112 10:16 AM
KRE KRE 91 1289105 117,310 36 0.00% 92 91 12:30 PM
SRE SRE 365 15000 5,475 1 -4.00% 365 365 09:44 AM
INVESTORS Investors 22 3910177 85,371 48 0.00% 22 22 12:30 PM
PEARL PEARL 22 195300 4,304 8 0.00% 22 22 12:13 PM
ARABREC ARABREC 52 345136 17,947 19 -2.00% 53 52 12:30 PM
MASSALEH MASSALEH 75 5000 375 1 -5.00% 75 75 11:37 AM
ERESCO ERESCO 84 970277 81,155 12 0.00% 84 83 11:36 AM
TAM TAM 265 3738000 979,415 27 0.00% 265 255 12:23 PM
IRC IRC 64 3783803 238,228 114 3.00% 64 61 12:30 PM
ALTIJARIA ALTIJARIA 98 5229850 513,198 46 2.00% 100 97 12:30 PM
AAYANRE AAYANRE 97 1149338 113,197 30 -5.00% 100 97 12:30 PM
ADNC ADNC 34 3905853 137,371 78 -1.00% 36 34 12:30 PM
TIJARA Tijara 70 184100 12,888 10 0.00% 71 69 12:30 PM
SOKOUK SOKOUK 106 1412476 151,022 53 -2.00% 108 106 12:30 PM
TAAMEER TAAMEER 49 1102999 54,078 33 -1.00% 50 49 12:25 PM
MAZAYA Mazaya 138 700768 96,172 22 1.00% 138 136 12:30 PM
NRE NRE 158 5051500 793,175 102 1.00% 158 154 12:30 PM
INJAZZAT INJAZZAT 84 50000 4,200 2 -1.00% 84 84 09:58 AM
ALAQARIA Al Aqaria 42 25000 1,050 3 -1.00% 42 42 12:30 PM
MUNSHAAT MUNSHAAT 170 744200 126,534 24 0.00% 172 170 12:30 PM
ARGAN Alargan 194 10000 1,940 1 0.00% 194 194 10:47 AM
FIRSTDUBAI FIRSTDUBAI 102 383500 39,098 21 0.00% 104 100 11:45 AM
MENA MENA 49 38400 1,873 13 -1.00% 51 47 12:30 PM
ALMUDON ALMUDON 110 224400 24,350 12 -2.00% 112 108 12:22 PM
KBT KBT 40 1242800 49,091 37 0.00% 40 40 12:27 PM
REMAL REMAL 99 923910 91,483 51 0.00% 100 99 12:30 PM
ABYAAR ABYAAR 51 6406593 325,376 87 0.00% 52 50 12:30 PM
KCIC KCIC 66 258826 16,829 22 2.00% 66 65 12:30 PM
MARKAZ MARKAZ 150 50000 7,350 5 -1.00% 150 144 12:22 PM
NICBM NICBM 220 30500 6,670 3 0.00% 220 218 12:30 PM
SALBOOKH SALBOOKH 84 107100 8,910 8 0.00% 84 83 12:30 PM
TAHSSILAT TAHSSILAT 73 33000 2,419 6 -6.00% 74 73 11:24 AM
ALQURAIN Qurain 260 1177667 305,176 75 4.00% 265 250 12:30 PM
BPCC BPCC 750 140330 105,248 7 0.00% 750 750 11:32 AM
NIND NIND 250 1062833 265,806 35 0.00% 255 250 12:30 PM
NINV NINV 158 847510 135,392 13 -1.00% 160 158 12:30 PM

Watchlist


Follow the performance of your stocks

Log in
and create your list

All Rights Reserved - Mubasher Info © 2005 -{0}

Login

Your Opinion Matters

Your feedback is always welcomed to improve our services. if you have any complains, suggestions, opinions please send it and we will reply as soon as possible

Back to Top