Date |
NAV(*) |
ADJ.NAV(**) |
YTD% |
03.08.14 |
1.277 |
2.222 |
15.85 |
04.08.14 |
1.284 |
2.234 |
16.48 |
05.08.14 |
1.292 |
2.248 |
17.21 |
06.08.14 |
1.288 |
2.241 |
16.84 |
07.08.14 |
1.298 |
2.258 |
17.73 |
10.08.14 |
1.300 |
2.261 |
17.88 |
11.08.14 |
1.301 |
2.263 |
17.99 |
12.08.14 |
1.304 |
2.268 |
18.25 |
13.08.14 |
1.309 |
2.277 |
18.72 |
14.08.14 |
1.305 |
2.270 |
18.35 |
17.08.14 |
1.309 |
2.277 |
18.72 |
18.08.14 |
1.313 |
2.284 |
19.08 |
19.08.14 |
1.313 |
2.284 |
19.08 |
20.08.14 |
1.328 |
2.310 |
20.44 |
21.08.14 |
1.323 |
2.301 |
19.97 |
24.08.14 |
1.324 |
2.303 |
20.07 |
25.08.14 |
1.323 |
2.301 |
19.97 |
26.08.14 |
1.327 |
2.308 |
20.33 |
27.08.14 |
1.325 |
2.305 |
20.18 |
28.08.14 |
1.315 |
2.388 |
19.29 |
(*)Buy and Sell price سعر الشراء و البيع(*) |
|||
(**)NAV adjusted for corporate action/dividends/bonus declared by the Fund since inception
(**)صافي قيمة الاصل المعدله وفقا لأداء الصندوق/ الأرباح النقديه / الأسهم المجانيه المعلن عنها من قبل الصندوق منذ التأسيس |
DAILY NAV
Source:
Muscat Exchange News