MASI FLOAT (MASI)

Last update: Wednesday, May 15

13,461.00

-40.46

-0.30%

Open 13,501.46

Previous Close 13,501.46

High 13,521.37

Low 13,452.91

Index Statistics

Volume 971,330

Turnover 149,829,653.61

All data are 15 minutes late during market session

Market Indices

MASI Mid and Small Cap	1,249.53	6.72	0.54%
MASI FLOAT	13,461.00	-40.46	-0.30%
MASI ESG	972.47	-4.38	-0.45%
MASI 20	1,082.66	-3.44	-0.32%

Market Sectors

MASI Health	2,237.33	-196.00	-8.05%
MASI Chemicals	5,082.01	-32.00	-0.63%
MASI Holding Companies	6,979.99	12.62	0.18%
MASI Materials,Software and Computer Services	2,362.91	1.74	0.07%
MASI Forestry and Paper	27.43	0.14	0.50%
Electrical & Electronic Equipment	5,400.00	0.00	0.00%
MASI Food producers and Processors	32,183.66	-11.77	-0.04%
MASI Mining	31,980.44	89.72	0.28%
MASI Investment Companies & Other Finance	8,102.69	123.74	1.55%
MASI Pharmaceutical Industry	5,748.94	96.19	1.70%
MASI Beverages	15,189.94	-418.19	-2.68%
MASI Leisures and Hotels	1,135.92	0.00	0.00%
MASI Insurance	5,549.71	-15.56	-0.28%
MASI Real Estate participation and promotion	12,884.13	311.47	2.48%
MASI Distributors	41,811.90	-1,472.80	-3.40%
Utilities	891.67	-16.67	-1.83%
MASI Construction and Building Materials	21,413.83	85.78	0.40%
MASI Oil & Gas	17,076.19	-134.41	-0.78%
MASI Banks	15,229.15	-31.26	-0.20%
MASI Transport	2,602.56	0.00	0.00%
MASI Telecommunications	1,408.85	-0.15	-0.01%
MASI Real Estate Investment Companies	1,242.26	0.00	0.00%
MASI Engineering and Equipment Industrial Goods	93.06	-0.90	-0.96%
MASI Transportation Services	4,384.62	-0.77	-0.02%
MASI Electricity	3,173.18	-67.04	-2.07%

Market News

Photo Archive

GCC companies raise $931m from IPOs in Q1-24 – Report Sector Reports

Photo Gallery

QatarEnergy to acquire 40% of 2 offshore exploration blocks in Egypt Global Economy

Photo Gallery

UAE tops global rankings in fibre-to-the-home penetration Global Economy

Photo Gallery

Air Cairo chooses Seera’s Almosafer as exclusive agent in Saudi Arabia Global Economy

Photo Archive

Mastercard restructures leadership roles in MENA Global Economy

Photo Archive

Masdar to expand green hydrogen projects in Egypt’s SCZONE, Mediterranean coast Global Economy

Company Events

12:00 AM

Extraordinary Shareholder Meeting ( Lesieur Cristal )
- Reviewing Agenda Items

12:00 AM

Shareholder Meeting ( Colorado )
- Reviewing Agenda Items

8 hours from now

Shareholder Meeting ( Delta Holding )
- Reviewing Agenda Items

5 days from now

Shareholder Meeting ( ATLANTASANAD )
- Reviewing Agenda Items

1 week from now

Shareholder Meeting ( LafargeHolcim Maroc )
- Reviewing Agenda Items

Casablanca Stock Exchange Announcements

14 May 03:02 PM

Colorado - CP relatif aux indicateurs du 1er trimestre 2024

14 May 03:02 PM

Auto Hall - CP relatif aux indicateurs du 1er trimestre 2024

14 May 03:02 PM

Taqa Morocco - CP relatif aux indicateurs du 1er trimestre 2024

13 May 12:00 AM

Akdital - Avis de convocation à l'AGE du 13 juin 2024

10 May 04:31 PM

Compagnie Minière de Touissit: CP relatif aux indicateurs du 1er trimestre 2024