Palestine
Mubasher TV
 Contact Us Advertising   العربية
Palestine
PEX Pre Close
06 May 03:29 PM

MASI Pharmaceutical Industry (PHARM)

Last update: Tuesday, May 05
10,301.14
735.12
7.68%
Open 9,566.02
Previous Close 9,566.02
High 10,432.41
Low 9,566.02
Sector Statistics
Volume 2,480
Turnover 911,570.40
All data are 15 minutes late during market session

Sector Announcements

27 April 10:16 PM
SOT : Stock split
27 March 06:28 PM
Sothema - CP post AGE du 25 mars 2026
24 March 05:34 PM
SOT : Technical results of the capital increase in cash
5 March 06:03 PM
SOT : Capital increase in cash
23 February 04:43 PM
Sothema - Avis de convocation à l'AGE du 25 mars 2026
More

Today traded companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}

Today stocks percentage

The percentage of today traded stock volums with respect to the total volume of index/sector for today

All sector companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}