Mubasher TV
Contact Us Advertising   العربية

INDUSTRIAL TOTAL RETURN INDEX (INDSITR)

Last update: Monday, August 03
12,066.93
3,447.02
39.99%
Open 12,148.91
Previous Close 8,619.91
High 12,238.65
Low 12,066.93
Sector Statistics
Volume 36,096,949
Turnover 8,818,941.54
All data are 15 minutes late during market session

Sector Announcements

3 August 04:42 PM
MSX Discussion session – H1
3 August 12:50 PM
Daily Net Asset Value / NAV
3 August 12:50 PM
Daily Net Asset Value / NAV
3 August 12:49 PM
Daily Net Asset Value / NAV
3 August 10:20 AM
Weekly Net Asset Value / NAV

Today traded companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}

Today stocks percentage

The percentage of today traded stock volums with respect to the total volume of index/sector for today

All sector companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}