Transaction in Own Shares
Published: May 19, 2026 09:00:12 AM
Sequence No.: 32
ISIN: US4312882081
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the “Company”) announces that, during the period from 11 May 2026 to 15 May 2026 (inclusive) (the “Disclosure Period”), it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the “Buyback Programme”).
| Date within Disclosure Period |
Trading Venue |
Aggregate number of ordinary shares repurchased |
Lowest price paid (per ordinary share, in pence) |
Highest price paid (per ordinary share, in pence) |
Volume-weighted average price (per ordinary share, in pence) |
| 11 May 2026 |
London Stock Exchange |
111,354 |
1,412.00 |
1,431.00 |
1,419.37 |
| 12 May 2026 |
CBOE Europe (BXE) |
19,384 |
1,400.00 |
1,413.00 |
1,407.05 |
| 12 May 2026 |
London Stock Exchange |
106,671 |
1,399.00 |
1,422.00 |
1,409.59 |
| 13 May 2026 |
London Stock Exchange |
125,281 |
1,404.00 |
1,420.00 |
1,412.50 |
| 14 May 2026 |
London Stock Exchange |
93,508 |
1,421.00 |
1,450.00 |
1,434.18 |
| 15 May 2026 |
CBOE Europe (BXE) |
67,186 |
1,421.00 |
1,438.00 |
1,430.80 |
| 15 May 2026 |
London Stock Exchange |
130,000 |
1,420.00 |
1,439.00 |
1,430.72 |
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 6,388,695 ordinary shares at a cost of £83.0m.
The Company holds 12,833,233 of its ordinary shares in treasury.
Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 215,497,758 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 215,497,758.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by Citigroup Global Markets Limited as principal during the Disclosure Period pursuant to the Buyback Programme is available below:
| Transaction Date |
Trade Time |
Number of ordinary shares purchased |
Transaction price (pence per ordinary share) |
Trading venue |
Transaction reference number |
| 15-May-2026 |
16:28:57 |
27 |
1,431.00 |
XLON |
xsqMF5$wJhN |
| 15-May-2026 |
16:28:57 |
665 |
1,431.00 |
XLON |
xsqMF5$wJgX |
| 15-May-2026 |
16:28:57 |
86 |
1,431.00 |
XLON |
xsqMF5$wJgZ |
| 15-May-2026 |
16:28:57 |
112 |
1,431.00 |
XLON |
xsqMF5$wJgb |
| 15-May-2026 |
16:28:57 |
334 |
1,431.00 |
XLON |
xsqMF5$wJgf |
| 15-May-2026 |
16:28:57 |
930 |
1,430.00 |
XLON |
xsqMF5$wJgE |
| 15-May-2026 |
16:28:57 |
55 |
1,431.00 |
XLON |
xsqMF5$wJg1 |
| 15-May-2026 |
16:28:57 |
196 |
1,431.00 |
XLON |
xsqMF5$wJg3 |
| 15-May-2026 |
16:28:57 |
100 |
1,431.00 |
XLON |
xsqMF5$wJg5 |
| 15-May-2026 |
16:28:57 |
438 |
1,431.00 |
XLON |
xsqMF5$wJg7 |
| 15-May-2026 |
16:28:57 |
67 |
1,431.00 |
XLON |
xsqMF5$wJg9 |
| 15-May-2026 |
16:28:57 |
267 |
1,431.00 |
XLON |
xsqMF5$wJgP |
| 15-May-2026 |
16:28:20 |
1,197 |
1,431.00 |
XLON |
xsqMF5$wGlv |
| 15-May-2026 |
16:28:20 |
36 |
1,431.00 |
XLON |
xsqMF5$wGl$ |
| 15-May-2026 |
16:28:14 |
90 |
1,431.00 |
XLON |
xsqMF5$wGsv |
| 15-May-2026 |
16:27:30 |
331 |
1,431.00 |
XLON |
xsqMF5$wHnq |
| 15-May-2026 |
16:27:30 |
107 |
1,431.00 |
XLON |
xsqMF5$wHns |
| 15-May-2026 |
16:27:30 |
129 |
1,431.00 |
XLON |
xsqMF5$wHm7 |
| 15-May-2026 |
16:27:30 |
17 |
1,431.00 |
XLON |
xsqMF5$wHm8 |
| 15-May-2026 |
16:27:30 |
56 |
1,432.00 |
BATE |
xsqMF5$wHpb |
| 15-May-2026 |
16:27:30 |
13 |
1,432.00 |
BATE |
xsqMF5$wHpd |
| 15-May-2026 |
16:27:30 |
6 |
1,432.00 |
BATE |
xsqMF5$wHpf |
| 15-May-2026 |
16:27:30 |
3 |
1,432.00 |
BATE |
xsqMF5$wHph |
| 15-May-2026 |
16:27:11 |
470 |
1,432.00 |
BATE |
xsqMF5$wH97 |
| 15-May-2026 |
16:27:11 |
95 |
1,432.00 |
BATE |
xsqMF5$wH99 |
| 15-May-2026 |
16:27:11 |
39 |
1,432.00 |
BATE |
xsqMF5$wH9B |
| 15-May-2026 |
16:27:11 |
91 |
1,432.00 |
BATE |
xsqMF5$wH8a |
| 15-May-2026 |
16:27:11 |
332 |
1,431.00 |
XLON |
xsqMF5$wH8l |
| 15-May-2026 |
16:25:19 |
173 |
1,432.00 |
BATE |
xsqMF5$wSsw |
| 15-May-2026 |
16:25:07 |
529 |
1,432.00 |
XLON |
xsqMF5$wSxy |
| 15-May-2026 |
16:25:07 |
111 |
1,433.00 |
BATE |
xsqMF5$wSx7 |
| 15-May-2026 |
16:25:07 |
181 |
1,433.00 |
BATE |
xsqMF5$wSx9 |
| 15-May-2026 |
16:25:07 |
22 |
1,433.00 |
BATE |
xsqMF5$wSxB |
| 15-May-2026 |
16:25:07 |
109 |
1,433.00 |
BATE |
xsqMF5$wSxD |
| 15-May-2026 |
16:25:07 |
113 |
1,433.00 |
BATE |
xsqMF5$wSxF |
| 15-May-2026 |
16:25:07 |
529 |
1,432.00 |
XLON |
xsqMF5$wSxI |
| 15-May-2026 |
16:25:07 |
323 |
1,432.00 |
BATE |
xsqMF5$wSxK |
| 15-May-2026 |
16:21:52 |
212 |
1,433.00 |
BATE |
xsqMF5$wO7z |
| 15-May-2026 |
16:21:50 |
625 |
1,433.00 |
XLON |
xsqMF5$wO1v |
| 15-May-2026 |
16:21:49 |
233 |
1,433.00 |
BATE |
xsqMF5$wO0z |
| 15-May-2026 |
16:21:48 |
69 |
1,433.00 |
XLON |
xsqMF5$wO3@ |
| 15-May-2026 |
16:21:48 |
114 |
1,434.00 |
XLON |
xsqMF5$wO32 |
| 15-May-2026 |
16:21:48 |
187 |
1,434.00 |
XLON |
xsqMF5$wO34 |
| 15-May-2026 |
16:21:48 |
40 |
1,434.00 |
XLON |
xsqMF5$wO3G |
| 15-May-2026 |
16:21:48 |
182 |
1,434.00 |
XLON |
xsqMF5$wO3I |
| 15-May-2026 |
16:21:48 |
115 |
1,434.00 |
XLON |
xsqMF5$wO3K |
| 15-May-2026 |
16:21:48 |
55 |
1,434.00 |
XLON |
xsqMF5$wO2d |
| 15-May-2026 |
16:21:48 |
517 |
1,434.00 |
XLON |
xsqMF5$wO2f |
| 15-May-2026 |
16:21:48 |
31 |
1,434.00 |
XLON |
xsqMF5$wO2h |
| 15-May-2026 |
16:21:48 |
26 |
1,434.00 |
XLON |
xsqMF5$wO2j |
| 15-May-2026 |
16:21:48 |
632 |
1,434.00 |
BATE |
xsqMF5$wO2t |
| 15-May-2026 |
16:21:48 |
67 |
1,434.00 |
XLON |
xsqMF5$wO29 |
| 15-May-2026 |
16:21:48 |
170 |
1,434.00 |
XLON |
xsqMF5$wO2A |
| 15-May-2026 |
16:21:48 |
143 |
1,434.00 |
BATE |
xsqMF5$wO2N |
| 15-May-2026 |
16:21:48 |
93 |
1,434.00 |
BATE |
xsqMF5$wO2P |
| 15-May-2026 |
16:21:48 |
217 |
1,433.00 |
XLON |
xsqMF5$wODg |
| 15-May-2026 |
16:21:48 |
235 |
1,433.00 |
BATE |
xsqMF5$wODk |
| 15-May-2026 |
16:21:48 |
481 |
1,434.00 |
XLON |
xsqMF5$wODp |
| 15-May-2026 |
16:21:48 |
321 |
1,434.00 |
BATE |
xsqMF5$wODr |
| 15-May-2026 |
16:21:37 |
157 |
1,434.00 |
BATE |
xsqMF5$wOIe |
| 15-May-2026 |
16:16:46 |
162 |
1,434.00 |
XLON |
xsqMF5$w3h1 |
| 15-May-2026 |
16:16:46 |
905 |
1,434.00 |
XLON |
xsqMF5$w3h3 |
| 15-May-2026 |
16:16:46 |
291 |
1,434.00 |
XLON |
xsqMF5$w3gt |
| 15-May-2026 |
16:16:45 |
2 |
1,434.00 |
XLON |
xsqMF5$w3g4 |
| 15-May-2026 |
16:16:45 |
40 |
1,434.00 |
XLON |
xsqMF5$w3g6 |
| 15-May-2026 |
16:16:45 |
137 |
1,434.00 |
XLON |
xsqMF5$w3g8 |
| 15-May-2026 |
16:16:45 |
44 |
1,434.00 |
XLON |
xsqMF5$w3gA |
| 15-May-2026 |
16:16:45 |
203 |
1,434.00 |
XLON |
xsqMF5$w3gJ |
| 15-May-2026 |
16:16:45 |
196 |
1,434.00 |
BATE |
xsqMF5$w3gK |
| 15-May-2026 |
16:16:44 |
879 |
1,434.00 |
BATE |
xsqMF5$w3oE |
| 15-May-2026 |
16:16:44 |
552 |
1,434.00 |
XLON |
xsqMF5$w3zM |
| 15-May-2026 |
16:16:44 |
112 |
1,434.00 |
BATE |
xsqMF5$w3zS |
| 15-May-2026 |
16:16:44 |
236 |
1,434.00 |
XLON |
xsqMF5$w3yf |
| 15-May-2026 |
16:16:44 |
254 |
1,434.00 |
XLON |
xsqMF5$w3yh |
| 15-May-2026 |
16:16:44 |
246 |
1,434.00 |
BATE |
xsqMF5$w3yj |
| 15-May-2026 |
16:11:58 |
405 |
1,434.00 |
BATE |
xsqMF5$wDli |
| 15-May-2026 |
16:11:58 |
103 |
1,434.00 |
BATE |
xsqMF5$wDlk |
| 15-May-2026 |
16:11:58 |
213 |
1,434.00 |
BATE |
xsqMF5$wDl@ |
| 15-May-2026 |
16:10:26 |
374 |
1,434.00 |
BATE |
xsqMF5$wBbJ |
| 15-May-2026 |
16:10:25 |
377 |
1,434.00 |
BATE |
xsqMF5$wBaf |
| 15-May-2026 |
16:10:25 |
367 |
1,434.00 |
BATE |
xsqMF5$wBa@ |
| 15-May-2026 |
16:10:25 |
17 |
1,434.00 |
BATE |
xsqMF5$wBa0 |
| 15-May-2026 |
16:09:36 |
59 |
1,434.00 |
BATE |
xsqMF5$w8WZ |
| 15-May-2026 |
16:08:20 |
20 |
1,433.00 |
XLON |
xsqMF5$w9JW |
| 15-May-2026 |
16:08:20 |
260 |
1,433.00 |
XLON |
xsqMF5$w9JY |
| 15-May-2026 |
16:08:20 |
638 |
1,433.00 |
XLON |
xsqMF5$w9Jf |
| 15-May-2026 |
16:08:11 |
15 |
1,434.00 |
BATE |
xsqMF5$xsXo |
| 15-May-2026 |
16:08:11 |
218 |
1,434.00 |
BATE |
xsqMF5$xsXO |
| 15-May-2026 |
16:08:11 |
394 |
1,434.00 |
XLON |
xsqMF5$xsWm |
| 15-May-2026 |
16:08:11 |
275 |
1,434.00 |
BATE |
xsqMF5$xsWo |
| 15-May-2026 |
16:08:11 |
113 |
1,434.00 |
BATE |
xsqMF5$xsWt |
| 15-May-2026 |
16:07:50 |
274 |
1,434.00 |
XLON |
xsqMF5$xsFg |
| 15-May-2026 |
16:07:08 |
179 |
1,434.00 |
BATE |
xsqMF5$xtnc |
| 15-May-2026 |
16:07:08 |
24 |
1,434.00 |
XLON |
xsqMF5$xtnW |
| 15-May-2026 |
16:07:08 |
1 |
1,434.00 |
XLON |
xsqMF5$xtnY |
| 15-May-2026 |
16:07:08 |
130 |
1,434.00 |
XLON |
xsqMF5$xtsS |
| 15-May-2026 |
16:07:08 |
24 |
1,434.00 |
XLON |
xsqMF5$xtsU |
| 15-May-2026 |
16:06:24 |
178 |
1,434.00 |
XLON |
xsqMF5$xqrD |
| 15-May-2026 |
16:06:24 |
69 |
1,434.00 |
BATE |
xsqMF5$xqrF |
| 15-May-2026 |
16:06:24 |
214 |
1,434.00 |
XLON |
xsqMF5$xqrH |
| 15-May-2026 |
16:06:24 |
70 |
1,434.00 |
BATE |
xsqMF5$xqrJ |
| 15-May-2026 |
16:06:24 |
69 |
1,434.00 |
BATE |
xsqMF5$xqrL |
| 15-May-2026 |
16:06:17 |
130 |
1,434.00 |
XLON |
xsqMF5$xq$e |
| 15-May-2026 |
16:05:07 |
122 |
1,434.00 |
XLON |
xsqMF5$xrGi |
| 15-May-2026 |
16:05:07 |
181 |
1,434.00 |
BATE |
xsqMF5$xrGo |
| 15-May-2026 |
16:05:07 |
28 |
1,434.00 |
BATE |
xsqMF5$xrGq |
| 15-May-2026 |
16:05:07 |
380 |
1,434.00 |
XLON |
xsqMF5$xrG3 |
| 15-May-2026 |
16:05:07 |
149 |
1,434.00 |
BATE |
xsqMF5$xrG5 |
| 15-May-2026 |
16:05:07 |
69 |
1,434.00 |
BATE |
xsqMF5$xrG7 |
| 15-May-2026 |
16:04:43 |
89 |
1,434.00 |
XLON |
xsqMF5$xoDC |
| 15-May-2026 |
16:04:43 |
330 |
1,434.00 |
XLON |
xsqMF5$xoDE |
| 15-May-2026 |
16:04:43 |
310 |
1,434.00 |
XLON |
xsqMF5$xoDI |
| 15-May-2026 |
16:04:43 |
293 |
1,434.00 |
XLON |
xsqMF5$xoCg |
| 15-May-2026 |
16:04:43 |
70 |
1,434.00 |
XLON |
xsqMF5$xoCi |
| 15-May-2026 |
16:04:43 |
217 |
1,434.00 |
BATE |
xsqMF5$xoCk |
| 15-May-2026 |
16:03:47 |
213 |
1,434.00 |
BATE |
xsqMF5$xp9d |
| 15-May-2026 |
16:00:51 |
23 |
1,435.00 |
XLON |
xsqMF5$x@Ss |
| 15-May-2026 |
16:00:51 |
23 |
1,435.00 |
XLON |
xsqMF5$x@Su |
| 15-May-2026 |
16:00:51 |
85 |
1,435.00 |
XLON |
xsqMF5$x@Sq |
| 15-May-2026 |
16:00:49 |
511 |
1,435.00 |
XLON |
xsqMF5$x@P8 |
| 15-May-2026 |
16:00:49 |
217 |
1,435.00 |
XLON |
xsqMF5$x@PD |
| 15-May-2026 |
16:00:32 |
44 |
1,434.00 |
XLON |
xsqMF5$x$$q |
| 15-May-2026 |
16:00:32 |
1,128 |
1,434.00 |
XLON |
xsqMF5$x$$s |
| 15-May-2026 |
16:00:32 |
172 |
1,434.00 |
BATE |
xsqMF5$x$$@ |
| 15-May-2026 |
16:00:32 |
110 |
1,434.00 |
BATE |
xsqMF5$x$$N |
| 15-May-2026 |
16:00:32 |
33 |
1,434.00 |
BATE |
xsqMF5$x$$O |
| 15-May-2026 |
15:54:58 |
14 |
1,432.00 |
XLON |
xsqMF5$xvSv |
| 15-May-2026 |
15:53:17 |
235 |
1,432.00 |
BATE |
xsqMF5$xdDN |
| 15-May-2026 |
15:53:17 |
10 |
1,432.00 |
XLON |
xsqMF5$xdDP |
| 15-May-2026 |
15:53:17 |
4 |
1,432.00 |
XLON |
xsqMF5$xdDR |
| 15-May-2026 |
15:53:17 |
5 |
1,432.00 |
BATE |
xsqMF5$xdDT |
| 15-May-2026 |
15:53:17 |
377 |
1,432.00 |
XLON |
xsqMF5$xdDL |
| 15-May-2026 |
15:52:09 |
443 |
1,432.00 |
XLON |
xsqMF5$xbZk |
| 15-May-2026 |
15:52:09 |
321 |
1,432.00 |
BATE |
xsqMF5$xbZm |
| 15-May-2026 |
15:50:26 |
105 |
1,432.00 |
XLON |
xsqMF5$xZl9 |
| 15-May-2026 |
15:50:26 |
146 |
1,433.00 |
XLON |
xsqMF5$xZkd |
| 15-May-2026 |
15:50:26 |
410 |
1,433.00 |
XLON |
xsqMF5$xZkt |
| 15-May-2026 |
15:50:26 |
215 |
1,433.00 |
BATE |
xsqMF5$xZkv |
| 15-May-2026 |
15:50:01 |
250 |
1,434.00 |
BATE |
xsqMF5$xZMv |
| 15-May-2026 |
15:50:01 |
60 |
1,434.00 |
BATE |
xsqMF5$xZMx |
| 15-May-2026 |
15:50:01 |
487 |
1,434.00 |
XLON |
xsqMF5$xZMt |
| 15-May-2026 |
15:49:04 |
152 |
1,435.00 |
XLON |
xsqMF5$xWQb |
| 15-May-2026 |
15:49:04 |
152 |
1,435.00 |
XLON |
xsqMF5$xWRV |
| 15-May-2026 |
15:47:50 |
230 |
1,435.00 |
XLON |
xsqMF5$xk6F |
| 15-May-2026 |
15:47:50 |
319 |
1,435.00 |
XLON |
xsqMF5$xk6L |
| 15-May-2026 |
15:47:50 |
70 |
1,435.00 |
BATE |
xsqMF5$xk6N |
| 15-May-2026 |
15:47:49 |
111 |
1,435.00 |
BATE |
xsqMF5$xk0W |
| 15-May-2026 |
15:47:49 |
148 |
1,435.00 |
BATE |
xsqMF5$xk0Y |
| 15-May-2026 |
15:47:49 |
317 |
1,435.00 |
XLON |
xsqMF5$xk0n |
| 15-May-2026 |
15:47:49 |
53 |
1,435.00 |
BATE |
xsqMF5$xk0p |
| 15-May-2026 |
15:47:49 |
160 |
1,435.00 |
BATE |
xsqMF5$xk0r |
| 15-May-2026 |
15:46:44 |
155 |
1,435.00 |
BATE |
xsqMF5$xlVG |
| 15-May-2026 |
15:42:44 |
503 |
1,435.00 |
XLON |
xsqMF5$xfvm |
| 15-May-2026 |
15:42:44 |
164 |
1,434.00 |
BATE |
xsqMF5$xfvo |
| 15-May-2026 |
15:42:44 |
11 |
1,436.00 |
XLON |
xsqMF5$xfv4 |
| 15-May-2026 |
15:42:44 |
23 |
1,436.00 |
XLON |
xsqMF5$xfv6 |
| 15-May-2026 |
15:42:44 |
19 |
1,436.00 |
XLON |
xsqMF5$xfv8 |
| 15-May-2026 |
15:42:44 |
13 |
1,436.00 |
XLON |
xsqMF5$xfvA |
| 15-May-2026 |
15:42:44 |
15 |
1,436.00 |
XLON |
xsqMF5$xfvC |
| 15-May-2026 |
15:42:44 |
115 |
1,436.00 |
XLON |
xsqMF5$xfvE |
| 15-May-2026 |
15:42:44 |
90 |
1,436.00 |
XLON |
xsqMF5$xfvG |
| 15-May-2026 |
15:42:44 |
267 |
1,436.00 |
XLON |
xsqMF5$xfvI |
| 15-May-2026 |
15:42:44 |
13 |
1,436.00 |
XLON |
xsqMF5$xfvM |
| 15-May-2026 |
15:42:44 |
348 |
1,436.00 |
XLON |
xsqMF5$xful |
| 15-May-2026 |
15:42:44 |
172 |
1,436.00 |
XLON |
xsqMF5$xfun |
| 15-May-2026 |
15:42:44 |
172 |
1,436.00 |
XLON |
xsqMF5$xfur |
| 15-May-2026 |
15:42:44 |
681 |
1,436.00 |
XLON |
xsqMF5$xfu5 |
| 15-May-2026 |
15:42:44 |
172 |
1,436.00 |
XLON |
xsqMF5$xfu7 |
| 15-May-2026 |
15:42:44 |
118 |
1,436.00 |
XLON |
xsqMF5$xfuB |
| 15-May-2026 |
15:42:44 |
63 |
1,436.00 |
XLON |
xsqMF5$xfuF |
| 15-May-2026 |
15:42:44 |
94 |
1,436.00 |
XLON |
xsqMF5$xfxn |
| 15-May-2026 |
15:42:44 |
333 |
1,435.00 |
BATE |
xsqMF5$xfxz |
| 15-May-2026 |
15:42:20 |
54 |
1,436.00 |
BATE |
xsqMF5$xfT5 |
| 15-May-2026 |
15:42:20 |
159 |
1,436.00 |
BATE |
xsqMF5$xfT7 |
| 15-May-2026 |
15:42:20 |
308 |
1,436.00 |
XLON |
xsqMF5$xfT3 |
| 15-May-2026 |
15:40:27 |
120 |
1,436.00 |
XLON |
xsqMF5$xKWq |
| 15-May-2026 |
15:40:27 |
213 |
1,436.00 |
BATE |
xsqMF5$xKW$ |
| 15-May-2026 |
15:39:18 |
36 |
1,435.00 |
XLON |
xsqMF5$xLn2 |
| 15-May-2026 |
15:39:18 |
78 |
1,435.00 |
XLON |
xsqMF5$xLn7 |
| 15-May-2026 |
15:38:15 |
82 |
1,435.00 |
BATE |
xsqMF5$xIxa |
| 15-May-2026 |
15:38:15 |
186 |
1,435.00 |
BATE |
xsqMF5$xIxc |
| 15-May-2026 |
15:38:15 |
14 |
1,435.00 |
BATE |
xsqMF5$xIxe |
| 15-May-2026 |
15:36:17 |
170 |
1,435.00 |
BATE |
xsqMF5$xG9d |
| 15-May-2026 |
15:36:17 |
13 |
1,435.00 |
BATE |
xsqMF5$xG9f |
| 15-May-2026 |
15:36:17 |
113 |
1,435.00 |
BATE |
xsqMF5$xG9h |
| 15-May-2026 |
15:36:17 |
27 |
1,435.00 |
BATE |
xsqMF5$xG9j |
| 15-May-2026 |
15:36:17 |
14 |
1,435.00 |
BATE |
xsqMF5$xG9n |
| 15-May-2026 |
15:33:20 |
426 |
1,433.00 |
XLON |
xsqMF5$xSbI |
| 15-May-2026 |
15:33:20 |
259 |
1,433.00 |
BATE |
xsqMF5$xSbM |
| 15-May-2026 |
15:32:41 |
320 |
1,434.00 |
XLON |
xsqMF5$xSIb |
| 15-May-2026 |
15:32:41 |
125 |
1,434.00 |
XLON |
xsqMF5$xSIZ |
| 15-May-2026 |
15:32:41 |
274 |
1,434.00 |
XLON |
xsqMF5$xSI4 |
| 15-May-2026 |
15:32:41 |
174 |
1,434.00 |
BATE |
xsqMF5$xSI6 |
| 15-May-2026 |
15:32:41 |
152 |
1,434.00 |
BATE |
xsqMF5$xSI8 |
| 15-May-2026 |
15:30:04 |
158 |
1,434.00 |
XLON |
xsqMF5$xRNw |
| 15-May-2026 |
15:30:04 |
190 |
1,434.00 |
XLON |
xsqMF5$xRN6 |
| 15-May-2026 |
15:30:04 |
294 |
1,434.00 |
BATE |
xsqMF5$xRN8 |
| 15-May-2026 |
15:30:03 |
17 |
1,434.00 |
XLON |
xsqMF5$xRH7 |
| 15-May-2026 |
15:30:03 |
262 |
1,435.00 |
XLON |
xsqMF5$xRHE |
| 15-May-2026 |
15:30:03 |
157 |
1,435.00 |
XLON |
xsqMF5$xRHG |
| 15-May-2026 |
15:30:03 |
18 |
1,435.00 |
XLON |
xsqMF5$xRHI |
| 15-May-2026 |
15:30:03 |
45 |
1,435.00 |
XLON |
xsqMF5$xRHK |
| 15-May-2026 |
15:30:03 |
181 |
1,435.00 |
XLON |
xsqMF5$xRHM |
| 15-May-2026 |
15:30:03 |
267 |
1,435.00 |
XLON |
xsqMF5$xRHO |
| 15-May-2026 |
15:30:03 |
267 |
1,435.00 |
XLON |
xsqMF5$xRGj |
| 15-May-2026 |
15:30:03 |
30 |
1,435.00 |
XLON |
xsqMF5$xRGh |
| 15-May-2026 |
15:30:03 |
474 |
1,435.00 |
XLON |
xsqMF5$xRGZ |
| 15-May-2026 |
15:30:03 |
310 |
1,435.00 |
XLON |
xsqMF5$xRGb |
| 15-May-2026 |
15:30:03 |
45 |
1,435.00 |
XLON |
xsqMF5$xRGf |
| 15-May-2026 |
15:30:03 |
181 |
1,435.00 |
BATE |
xsqMF5$xRGs |
| 15-May-2026 |
15:30:03 |
113 |
1,435.00 |
BATE |
xsqMF5$xRGu |
| 15-May-2026 |
15:30:03 |
133 |
1,435.00 |
BATE |
xsqMF5$xRGo |
| 15-May-2026 |
15:30:03 |
190 |
1,435.00 |
XLON |
xsqMF5$xRG9 |
| 15-May-2026 |
15:30:03 |
157 |
1,435.00 |
XLON |
xsqMF5$xRGB |
| 15-May-2026 |
15:30:03 |
211 |
1,435.00 |
XLON |
xsqMF5$xRG7 |
| 15-May-2026 |
15:30:03 |
305 |
1,435.00 |
XLON |
xsqMF5$xRG3 |
| 15-May-2026 |
15:30:03 |
113 |
1,435.00 |
BATE |
xsqMF5$xRGG |
| 15-May-2026 |
15:30:03 |
741 |
1,435.00 |
BATE |
xsqMF5$xRGE |
| 15-May-2026 |
15:30:02 |
193 |
1,435.00 |
BATE |
xsqMF5$xRJi |
| 15-May-2026 |
15:30:02 |
5 |
1,435.00 |
BATE |
xsqMF5$xRJk |
| 15-May-2026 |
15:30:02 |
267 |
1,435.00 |
XLON |
xsqMF5$xRJm |
| 15-May-2026 |
15:30:02 |
113 |
1,435.00 |
BATE |
xsqMF5$xRJr |
| 15-May-2026 |
15:30:02 |
38 |
1,435.00 |
XLON |
xsqMF5$xRJg |
| 15-May-2026 |
15:30:02 |
300 |
1,435.00 |
XLON |
xsqMF5$xRJw |
| 15-May-2026 |
15:27:43 |
153 |
1,434.00 |
BATE |
xsqMF5$x6zB |
| 15-May-2026 |
15:25:31 |
243 |
1,434.00 |
XLON |
xsqMF5$x4QB |
| 15-May-2026 |
15:25:31 |
32 |
1,434.00 |
XLON |
xsqMF5$x4QD |
| 15-May-2026 |
15:25:31 |
213 |
1,434.00 |
BATE |
xsqMF5$x4QH |
| 15-May-2026 |
15:22:22 |
156 |
1,434.00 |
XLON |
xsqMF5$x0Gp |
| 15-May-2026 |
15:22:22 |
165 |
1,434.00 |
BATE |
xsqMF5$x0G@ |
| 15-May-2026 |
15:22:22 |
113 |
1,434.00 |
BATE |
xsqMF5$x0G0 |
| 15-May-2026 |
15:22:22 |
16 |
1,434.00 |
XLON |
xsqMF5$x0GA |
| 15-May-2026 |
15:22:22 |
78 |
1,434.00 |
XLON |
xsqMF5$x0GC |
| 15-May-2026 |
15:22:22 |
1,656 |
1,434.00 |
XLON |
xsqMF5$x0GU |
| 15-May-2026 |
15:22:22 |
1,542 |
1,434.00 |
BATE |
xsqMF5$x0Ja |
| 15-May-2026 |
15:22:22 |
282 |
1,434.00 |
XLON |
xsqMF5$x0JC |
| 15-May-2026 |
15:22:22 |
213 |
1,434.00 |
BATE |
xsqMF5$x0JG |
| 15-May-2026 |
15:20:06 |
747 |
1,433.00 |
XLON |
xsqMF5$xFI$ |
| 15-May-2026 |
15:20:06 |
569 |
1,433.00 |
XLON |
xsqMF5$xFI1 |
| 15-May-2026 |
15:20:06 |
10 |
1,433.00 |
BATE |
xsqMF5$xFI3 |
| 15-May-2026 |
15:13:11 |
16 |
1,431.00 |
BATE |
xsqMF5$qqEp |
| 15-May-2026 |
15:13:11 |
182 |
1,431.00 |
BATE |
xsqMF5$qqEr |
| 15-May-2026 |
15:13:11 |
34 |
1,431.00 |
XLON |
xsqMF5$qqE0 |
| 15-May-2026 |
15:13:11 |
372 |
1,431.00 |
XLON |
xsqMF5$qqE2 |
| 15-May-2026 |
15:13:11 |
218 |
1,431.00 |
BATE |
xsqMF5$qqE4 |
| 15-May-2026 |
15:11:42 |
15 |
1,431.00 |
BATE |
xsqMF5$qonZ |
| 15-May-2026 |
15:11:12 |
129 |
1,430.00 |
XLON |
xsqMF5$qoUl |
| 15-May-2026 |
15:11:12 |
140 |
1,430.00 |
XLON |
xsqMF5$qoUn |
| 15-May-2026 |
15:11:12 |
187 |
1,430.00 |
XLON |
xsqMF5$qoUD |
| 15-May-2026 |
15:11:12 |
163 |
1,430.00 |
XLON |
xsqMF5$qoUF |
| 15-May-2026 |
15:09:56 |
461 |
1,430.00 |
XLON |
xsqMF5$qm5S |
| 15-May-2026 |
15:09:46 |
432 |
1,432.00 |
XLON |
xsqMF5$qmB@ |
| 15-May-2026 |
15:09:46 |
80 |
1,432.00 |
XLON |
xsqMF5$qmB0 |
| 15-May-2026 |
15:09:46 |
501 |
1,432.00 |
XLON |
xsqMF5$qmB2 |
| 15-May-2026 |
15:09:46 |
117 |
1,432.00 |
XLON |
xsqMF5$qmB6 |
| 15-May-2026 |
15:09:46 |
269 |
1,432.00 |
BATE |
xsqMF5$qmBB |
| 15-May-2026 |
15:09:46 |
111 |
1,432.00 |
BATE |
xsqMF5$qmBD |
| 15-May-2026 |
15:09:46 |
74 |
1,432.00 |
XLON |
xsqMF5$qmAh |
| 15-May-2026 |
15:09:46 |
267 |
1,432.00 |
XLON |
xsqMF5$qmAl |
| 15-May-2026 |
15:09:46 |
108 |
1,432.00 |
BATE |
xsqMF5$qmAo |
| 15-May-2026 |
15:09:46 |
102 |
1,432.00 |
BATE |
xsqMF5$qmAq |
| 15-May-2026 |
15:09:46 |
10 |
1,432.00 |
BATE |
xsqMF5$qmAs |
| 15-May-2026 |
15:09:46 |
117 |
1,432.00 |
BATE |
xsqMF5$qmAu |
| 15-May-2026 |
15:09:46 |
272 |
1,431.00 |
XLON |
xsqMF5$qmA2 |
| 15-May-2026 |
15:09:46 |
213 |
1,431.00 |
BATE |
xsqMF5$qmA4 |
| 15-May-2026 |
15:05:48 |
117 |
1,431.00 |
XLON |
xsqMF5$qz0$ |
| 15-May-2026 |
15:05:48 |
116 |
1,431.00 |
XLON |
xsqMF5$qz01 |
| 15-May-2026 |
15:05:48 |
78 |
1,431.00 |
BATE |
xsqMF5$qz0F |
| 15-May-2026 |
15:05:48 |
1 |
1,431.00 |
BATE |
xsqMF5$qz0U |
| 15-May-2026 |
15:05:48 |
101 |
1,431.00 |
BATE |
xsqMF5$qz3W |
| 15-May-2026 |
15:03:40 |
298 |
1,430.00 |
XLON |
xsqMF5$qu0Y |
| 15-May-2026 |
15:03:40 |
50 |
1,430.00 |
XLON |
xsqMF5$qu0a |
| 15-May-2026 |
15:03:14 |
79 |
1,431.00 |
BATE |
xsqMF5$qvrt |
| 15-May-2026 |
15:03:14 |
175 |
1,431.00 |
BATE |
xsqMF5$qvrv |
| 15-May-2026 |
15:03:14 |
418 |
1,431.00 |
XLON |
xsqMF5$qvrr |
| 15-May-2026 |
15:01:44 |
96 |
1,431.00 |
BATE |
xsqMF5$qdgP |
| 15-May-2026 |
15:01:23 |
184 |
1,432.00 |
XLON |
xsqMF5$qdBv |
| 15-May-2026 |
15:01:23 |
121 |
1,432.00 |
BATE |
xsqMF5$qdBx |
| 15-May-2026 |
15:01:22 |
69 |
1,433.00 |
XLON |
xsqMF5$qdLf |
| 15-May-2026 |
15:01:22 |
181 |
1,433.00 |
XLON |
xsqMF5$qdLh |
| 15-May-2026 |
15:01:22 |
47 |
1,433.00 |
BATE |
xsqMF5$qdLn |
| 15-May-2026 |
15:01:22 |
204 |
1,433.00 |
XLON |
xsqMF5$qdLy |
| 15-May-2026 |
15:01:22 |
20 |
1,433.00 |
XLON |
xsqMF5$qdL@ |
| 15-May-2026 |
15:01:22 |
20 |
1,433.00 |
XLON |
xsqMF5$qdL0 |
| 15-May-2026 |
15:01:22 |
28 |
1,433.00 |
XLON |
xsqMF5$qdL2 |
| 15-May-2026 |
15:01:22 |
244 |
1,433.00 |
BATE |
xsqMF5$qdL4 |
| 15-May-2026 |
15:00:13 |
162 |
1,433.00 |
XLON |
xsqMF5$qbph |
| 15-May-2026 |
15:00:13 |
218 |
1,433.00 |
BATE |
xsqMF5$qbpj |
| 15-May-2026 |
14:59:59 |
127 |
1,432.00 |
XLON |
xsqMF5$qbNC |
| 15-May-2026 |
14:59:55 |
322 |
1,432.00 |
XLON |
xsqMF5$qbJB |
| 15-May-2026 |
14:59:54 |
172 |
1,433.00 |
XLON |
xsqMF5$qbIu |
| 15-May-2026 |
14:59:54 |
180 |
1,433.00 |
XLON |
xsqMF5$qbIw |
| 15-May-2026 |
14:59:54 |
303 |
1,433.00 |
BATE |
xsqMF5$qbTm |
| 15-May-2026 |
14:59:54 |
97 |
1,433.00 |
BATE |
xsqMF5$qbTo |
| 15-May-2026 |
14:59:33 |
23 |
1,433.00 |
XLON |
xsqMF5$qYmD |
| 15-May-2026 |
14:59:33 |
118 |
1,433.00 |
XLON |
xsqMF5$qYmF |
| 15-May-2026 |
14:59:33 |
227 |
1,433.00 |
XLON |
xsqMF5$qYmP |
| 15-May-2026 |
14:59:32 |
433 |
1,433.00 |
XLON |
xsqMF5$qYpq |
| 15-May-2026 |
14:58:14 |
268 |
1,432.00 |
XLON |
xsqMF5$qWWz |
| 15-May-2026 |
14:58:14 |
39 |
1,432.00 |
BATE |
xsqMF5$qWW$ |
| 15-May-2026 |
14:58:14 |
116 |
1,432.00 |
BATE |
xsqMF5$qWW1 |
| 15-May-2026 |
14:58:14 |
74 |
1,432.00 |
BATE |
xsqMF5$qWW3 |
| 15-May-2026 |
14:58:14 |
5 |
1,432.00 |
BATE |
xsqMF5$qWW5 |
| 15-May-2026 |
14:58:14 |
102 |
1,432.00 |
BATE |
xsqMF5$qWW7 |
| 15-May-2026 |
14:55:04 |
248 |
1,430.00 |
XLON |
xsqMF5$qild |
| 15-May-2026 |
14:55:04 |
196 |
1,430.00 |
BATE |
xsqMF5$qilf |
| 15-May-2026 |
14:55:01 |
327 |
1,431.00 |
XLON |
xsqMF5$qihG |
| 15-May-2026 |
14:55:01 |
284 |
1,431.00 |
BATE |
xsqMF5$qihI |
| 15-May-2026 |
14:54:34 |
225 |
1,431.00 |
XLON |
xsqMF5$qiS3 |
| 15-May-2026 |
14:54:32 |
324 |
1,432.00 |
XLON |
xsqMF5$qiOi |
| 15-May-2026 |
14:54:32 |
338 |
1,432.00 |
BATE |
xsqMF5$qiOt |
| 15-May-2026 |
14:53:50 |
369 |
1,431.00 |
XLON |
xsqMF5$qgZR |
| 15-May-2026 |
14:53:50 |
318 |
1,431.00 |
BATE |
xsqMF5$qgZT |
| 15-May-2026 |
14:53:14 |
8 |
1,432.00 |
XLON |
xsqMF5$qg8o |
| 15-May-2026 |
14:53:14 |
283 |
1,432.00 |
XLON |
xsqMF5$qg8i |
| 15-May-2026 |
14:53:14 |
234 |
1,432.00 |
XLON |
xsqMF5$qg8m |
| 15-May-2026 |
14:53:14 |
21 |
1,432.00 |
XLON |
xsqMF5$qg8q |
| 15-May-2026 |
14:53:14 |
267 |
1,432.00 |
XLON |
xsqMF5$qg8s |
| 15-May-2026 |
14:53:14 |
15 |
1,432.00 |
XLON |
xsqMF5$qg8O |
| 15-May-2026 |
14:53:14 |
108 |
1,432.00 |
XLON |
xsqMF5$qg8K |
| 15-May-2026 |
14:53:14 |
266 |
1,432.00 |
XLON |
xsqMF5$qg8G |
| 15-May-2026 |
14:53:14 |
114 |
1,432.00 |
XLON |
xsqMF5$qg8I |
| 15-May-2026 |
14:53:14 |
27 |
1,432.00 |
XLON |
xsqMF5$qg8Q |
| 15-May-2026 |
14:53:14 |
269 |
1,432.00 |
XLON |
xsqMF5$qgBn |
| 15-May-2026 |
14:53:14 |
33 |
1,432.00 |
XLON |
xsqMF5$qgBp |
| 15-May-2026 |
14:53:14 |
27 |
1,432.00 |
XLON |
xsqMF5$qgBr |
| 15-May-2026 |
14:53:14 |
34 |
1,432.00 |
XLON |
xsqMF5$qgBv |
| 15-May-2026 |
14:53:14 |
115 |
1,432.00 |
XLON |
xsqMF5$qgBx |
| 15-May-2026 |
14:53:14 |
246 |
1,432.00 |
XLON |
xsqMF5$qgBB |
| 15-May-2026 |
14:53:14 |
89 |
1,432.00 |
XLON |
xsqMF5$qgBD |
| 15-May-2026 |
14:52:30 |
18 |
1,431.00 |
XLON |
xsqMF5$qhHD |
| 15-May-2026 |
14:52:02 |
209 |
1,431.00 |
BATE |
xsqMF5$qe4x |
| 15-May-2026 |
14:52:02 |
200 |
1,431.00 |
BATE |
xsqMF5$qe4z |
| 15-May-2026 |
14:51:03 |
204 |
1,431.00 |
BATE |
xsqMF5$qfBm |
| 15-May-2026 |
14:51:03 |
5 |
1,431.00 |
BATE |
xsqMF5$qfBv |
| 15-May-2026 |
14:50:04 |
236 |
1,431.00 |
BATE |
xsqMF5$qNad |
| 15-May-2026 |
14:50:04 |
10 |
1,431.00 |
BATE |
xsqMF5$qNaf |
| 15-May-2026 |
14:50:04 |
11 |
1,431.00 |
BATE |
xsqMF5$qNah |
| 15-May-2026 |
14:50:04 |
11 |
1,431.00 |
BATE |
xsqMF5$qNaj |
| 15-May-2026 |
14:50:04 |
15 |
1,431.00 |
BATE |
xsqMF5$qNal |
| 15-May-2026 |
14:48:16 |
321 |
1,431.00 |
XLON |
xsqMF5$qL$P |
| 15-May-2026 |
14:48:16 |
333 |
1,431.00 |
BATE |
xsqMF5$qL$T |
| 15-May-2026 |
14:47:23 |
258 |
1,432.00 |
BATE |
xsqMF5$qIE0 |
| 15-May-2026 |
14:47:19 |
334 |
1,431.00 |
XLON |
xsqMF5$qILz |
| 15-May-2026 |
14:47:13 |
9 |
1,432.00 |
BATE |
xsqMF5$qIU2 |
| 15-May-2026 |
14:46:57 |
39 |
1,432.00 |
XLON |
xsqMF5$qJ5a |
| 15-May-2026 |
14:46:57 |
2 |
1,432.00 |
XLON |
xsqMF5$qJ5Y |
| 15-May-2026 |
14:46:57 |
17 |
1,432.00 |
XLON |
xsqMF5$qJ5h |
| 15-May-2026 |
14:46:57 |
17 |
1,432.00 |
XLON |
xsqMF5$qJ5j |
| 15-May-2026 |
14:46:57 |
160 |
1,432.00 |
XLON |
xsqMF5$qJ5l |
| 15-May-2026 |
14:46:57 |
80 |
1,432.00 |
XLON |
xsqMF5$qJ5p |
| 15-May-2026 |
14:46:57 |
327 |
1,432.00 |
XLON |
xsqMF5$qJ53 |
| 15-May-2026 |
14:43:25 |
189 |
1,430.00 |
BATE |
xsqMF5$qSub |
| 15-May-2026 |
14:43:25 |
223 |
1,430.00 |
XLON |
xsqMF5$qSuZ |
| 15-May-2026 |
14:42:07 |
136 |
1,431.00 |
XLON |
xsqMF5$qQk8 |
| 15-May-2026 |
14:41:59 |
180 |
1,431.00 |
XLON |
xsqMF5$qQxl |
| 15-May-2026 |
14:41:19 |
120 |
1,431.00 |
XLON |
xsqMF5$qRgr |
| 15-May-2026 |
14:41:19 |
284 |
1,432.00 |
XLON |
xsqMF5$qRg7 |
| 15-May-2026 |
14:41:19 |
103 |
1,432.00 |
BATE |
xsqMF5$qRg9 |
| 15-May-2026 |
14:40:57 |
403 |
1,433.00 |
XLON |
xsqMF5$qRHE |
| 15-May-2026 |
14:40:57 |
207 |
1,433.00 |
BATE |
xsqMF5$qRHI |
| 15-May-2026 |
14:40:34 |
101 |
1,434.00 |
XLON |
xsqMF5$qOhi |
| 15-May-2026 |
14:40:34 |
178 |
1,434.00 |
XLON |
xsqMF5$qOht |
| 15-May-2026 |
14:40:34 |
266 |
1,434.00 |
XLON |
xsqMF5$qOh8 |
| 15-May-2026 |
14:40:34 |
220 |
1,434.00 |
BATE |
xsqMF5$qOhA |
| 15-May-2026 |
14:40:14 |
87 |
1,434.00 |
BATE |
xsqMF5$qO0q |
| 15-May-2026 |
14:39:15 |
281 |
1,434.00 |
XLON |
xsqMF5$qPHD |
| 15-May-2026 |
14:39:15 |
1 |
1,434.00 |
XLON |
xsqMF5$qPHF |
| 15-May-2026 |
14:39:15 |
13 |
1,434.00 |
XLON |
xsqMF5$qPHH |
| 15-May-2026 |
14:39:15 |
13 |
1,434.00 |
XLON |
xsqMF5$qPHJ |
| 15-May-2026 |
14:38:59 |
290 |
1,434.00 |
BATE |
xsqMF5$q6qU |
| 15-May-2026 |
14:38:16 |
6 |
1,433.00 |
XLON |
xsqMF5$q7bl |
| 15-May-2026 |
14:38:16 |
22 |
1,433.00 |
XLON |
xsqMF5$q7bn |
| 15-May-2026 |
14:38:16 |
18 |
1,433.00 |
XLON |
xsqMF5$q7bp |
| 15-May-2026 |
14:38:16 |
18 |
1,433.00 |
XLON |
xsqMF5$q7br |
| 15-May-2026 |
14:38:16 |
180 |
1,433.00 |
XLON |
xsqMF5$q7bt |
| 15-May-2026 |
14:38:16 |
122 |
1,433.00 |
XLON |
xsqMF5$q7bw |
| 15-May-2026 |
14:38:16 |
2 |
1,433.00 |
XLON |
xsqMF5$q7by |
| 15-May-2026 |
14:38:16 |
30 |
1,433.00 |
XLON |
xsqMF5$q7b@ |
| 15-May-2026 |
14:38:16 |
121 |
1,433.00 |
XLON |
xsqMF5$q7b2 |
| 15-May-2026 |
14:38:15 |
81 |
1,432.00 |
BATE |
xsqMF5$q7as |
| 15-May-2026 |
14:38:13 |
44 |
1,432.00 |
BATE |
xsqMF5$q7ds |
| 15-May-2026 |
14:38:12 |
157 |
1,433.00 |
BATE |
xsqMF5$q7XW |
| 15-May-2026 |
14:38:12 |
11 |
1,433.00 |
BATE |
xsqMF5$q7cU |
| 15-May-2026 |
14:36:53 |
45 |
1,432.00 |
XLON |
xsqMF5$q4JT |
| 15-May-2026 |
14:36:50 |
150 |
1,432.00 |
XLON |
xsqMF5$q4UD |
| 15-May-2026 |
14:36:50 |
280 |
1,433.00 |
XLON |
xsqMF5$q4UV |
| 15-May-2026 |
14:36:50 |
225 |
1,433.00 |
BATE |
xsqMF5$q4PX |
| 15-May-2026 |
14:36:28 |
121 |
1,434.00 |
XLON |
xsqMF5$q5xs |
| 15-May-2026 |
14:36:28 |
259 |
1,434.00 |
XLON |
xsqMF5$q5xu |
| 15-May-2026 |
14:36:28 |
274 |
1,434.00 |
XLON |
xsqMF5$q5xq |
| 15-May-2026 |
14:36:28 |
188 |
1,434.00 |
XLON |
xsqMF5$q5xy |
| 15-May-2026 |
14:36:28 |
166 |
1,433.00 |
XLON |
xsqMF5$q5xH |
| 15-May-2026 |
14:36:28 |
12 |
1,433.00 |
XLON |
xsqMF5$q5xJ |
| 15-May-2026 |
14:36:28 |
222 |
1,434.00 |
XLON |
xsqMF5$q5xL |
| 15-May-2026 |
14:36:28 |
78 |
1,434.00 |
XLON |
xsqMF5$q5xP |
| 15-May-2026 |
14:36:28 |
157 |
1,434.00 |
BATE |
xsqMF5$q5wa |
| 15-May-2026 |
14:36:28 |
267 |
1,434.00 |
XLON |
xsqMF5$q5xR |
| 15-May-2026 |
14:36:28 |
327 |
1,434.00 |
BATE |
xsqMF5$q5wW |
| 15-May-2026 |
14:36:28 |
175 |
1,434.00 |
XLON |
xsqMF5$q5xV |
| 15-May-2026 |
14:36:28 |
267 |
1,434.00 |
XLON |
xsqMF5$q5wi |
| 15-May-2026 |
14:36:28 |
213 |
1,434.00 |
BATE |
xsqMF5$q5wk |
| 15-May-2026 |
14:35:49 |
102 |
1,434.00 |
BATE |
xsqMF5$q2mk |
| 15-May-2026 |
14:32:38 |
193 |
1,434.00 |
XLON |
xsqMF5$qELP |
| 15-May-2026 |
14:32:38 |
146 |
1,434.00 |
BATE |
xsqMF5$qELR |
| 15-May-2026 |
14:32:26 |
30 |
1,434.00 |
BATE |
xsqMF5$qFj1 |
| 15-May-2026 |
14:32:26 |
35 |
1,434.00 |
BATE |
xsqMF5$qFi6 |
| 15-May-2026 |
14:32:25 |
181 |
1,435.00 |
BATE |
xsqMF5$qFlh |
| 15-May-2026 |
14:32:25 |
109 |
1,435.00 |
XLON |
xsqMF5$qFlj |
| 15-May-2026 |
14:32:25 |
97 |
1,435.00 |
BATE |
xsqMF5$qFll |
| 15-May-2026 |
14:32:25 |
334 |
1,435.00 |
XLON |
xsqMF5$qFlq |
| 15-May-2026 |
14:32:03 |
72 |
1,436.00 |
BATE |
xsqMF5$qFLS |
| 15-May-2026 |
14:32:03 |
327 |
1,436.00 |
BATE |
xsqMF5$qFLU |
| 15-May-2026 |
14:32:03 |
157 |
1,436.00 |
BATE |
xsqMF5$qFKZ |
| 15-May-2026 |
14:32:03 |
86 |
1,436.00 |
XLON |
xsqMF5$qFKe |
| 15-May-2026 |
14:32:03 |
356 |
1,436.00 |
XLON |
xsqMF5$qFKg |
| 15-May-2026 |
14:32:03 |
186 |
1,436.00 |
XLON |
xsqMF5$qFKi |
| 15-May-2026 |
14:32:03 |
264 |
1,436.00 |
XLON |
xsqMF5$qFKv |
| 15-May-2026 |
14:32:03 |
213 |
1,436.00 |
BATE |
xsqMF5$qFKx |
| 15-May-2026 |
14:30:39 |
21 |
1,434.00 |
XLON |
xsqMF5$qDMW |
| 15-May-2026 |
14:30:32 |
115 |
1,435.00 |
XLON |
xsqMF5$qDQT |
| 15-May-2026 |
14:30:32 |
185 |
1,435.00 |
XLON |
xsqMF5$qDQV |
| 15-May-2026 |
14:30:32 |
310 |
1,435.00 |
XLON |
xsqMF5$qAb5 |
| 15-May-2026 |
14:30:32 |
182 |
1,435.00 |
XLON |
xsqMF5$qAbO |
| 15-May-2026 |
14:30:16 |
236 |
1,435.00 |
XLON |
xsqMF5$qA5v |
| 15-May-2026 |
14:30:16 |
22 |
1,435.00 |
XLON |
xsqMF5$qA5x |
| 15-May-2026 |
14:30:16 |
213 |
1,435.00 |
BATE |
xsqMF5$qA5z |
| 15-May-2026 |
14:30:07 |
152 |
1,435.00 |
BATE |
xsqMF5$qALD |
| 15-May-2026 |
14:27:26 |
81 |
1,434.00 |
XLON |
xsqMF5$q9Mk |
| 15-May-2026 |
14:27:26 |
87 |
1,434.00 |
XLON |
xsqMF5$q9Mm |
| 15-May-2026 |
14:27:26 |
163 |
1,434.00 |
BATE |
xsqMF5$q9Mo |
| 15-May-2026 |
14:26:28 |
Comments