| Trade Date |
Trade Time |
Number of ordinary shares purchased |
Transaction price(pence per ordinary share) |
Trading Venue |
Transaction Reference Number |
| 2026-05-27 |
08:04:49 |
535 |
1,491.0000 |
XLON |
05002050000000370-E0RTScxIMiYt |
| 2026-05-27 |
08:04:50 |
421 |
1,491.0000 |
XLON |
05002050000000371-E0RTScxIMijK |
| 2026-05-27 |
08:04:51 |
421 |
1,491.0000 |
XLON |
05002050000000372-E0RTScxIMioK |
| 2026-05-27 |
08:05:28 |
421 |
1,489.0000 |
XLON |
07002070000000322-E0RTScxIMlP9 |
| 2026-05-27 |
08:05:28 |
384 |
1,491.0000 |
XLON |
05002050000000398-E0RTScxIMlLH |
| 2026-05-27 |
08:05:28 |
575 |
1,490.0000 |
XLON |
07002070000000335-E0RTScxIMlLV |
| 2026-05-27 |
08:07:59 |
66 |
1,485.0000 |
XLON |
07002070000000394-E0RTScxIMqCk |
| 2026-05-27 |
08:08:02 |
25 |
1,485.0000 |
XLON |
07002070000000394-E0RTScxIMqKf |
| 2026-05-27 |
08:10:40 |
85 |
1,490.0000 |
XLON |
05002050000000538-E0RTScxIMwpW |
| 2026-05-27 |
08:10:40 |
24 |
1,490.0000 |
XLON |
05002050000000538-E0RTScxIMwpZ |
| 2026-05-27 |
08:10:40 |
117 |
1,490.0000 |
XLON |
07002070000000515-E0RTScxIMwpC |
| 2026-05-27 |
08:10:41 |
301 |
1,490.0000 |
XLON |
07002070000000516-E0RTScxIMwsy |
| 2026-05-27 |
08:10:43 |
234 |
1,490.0000 |
XLON |
05002050000000540-E0RTScxIMwyD |
| 2026-05-27 |
08:11:30 |
245 |
1,490.0000 |
XLON |
05002050000000561-E0RTScxIMyGw |
| 2026-05-27 |
08:12:13 |
268 |
1,487.0000 |
XLON |
05002050000000470-E0RTScxIMzMy |
| 2026-05-27 |
08:12:13 |
347 |
1,490.0000 |
XLON |
05002050000000601-E0RTScxIMzMZ |
| 2026-05-27 |
08:14:00 |
66 |
1,487.0000 |
XLON |
07002070000000611-E0RTScxIN2Jy |
| 2026-05-27 |
08:14:53 |
4 |
1,487.0000 |
XLON |
07002070000000611-E0RTScxIN3Xk |
| 2026-05-27 |
08:15:31 |
46 |
1,487.0000 |
XLON |
07002070000000611-E0RTScxIN4cD |
| 2026-05-27 |
08:15:31 |
145 |
1,487.0000 |
XLON |
07002070000000611-E0RTScxIN4cG |
| 2026-05-27 |
08:15:39 |
239 |
1,487.0000 |
XLON |
05002050000001060-E0RTScxIN555 |
| 2026-05-27 |
08:15:53 |
197 |
1,487.0000 |
XLON |
07002070000001118-E0RTScxIN5OS |
| 2026-05-27 |
08:15:53 |
298 |
1,486.0000 |
XLON |
05002050000000466-E0RTScxIN5OW |
| 2026-05-27 |
08:16:16 |
18 |
1,485.0000 |
XLON |
05002050000000617-E0RTScxIN6SM |
| 2026-05-27 |
08:16:48 |
183 |
1,485.0000 |
XLON |
05002050000000617-E0RTScxIN7WQ |
| 2026-05-27 |
08:16:48 |
82 |
1,485.0000 |
XLON |
05002050000000617-E0RTScxIN7WT |
| 2026-05-27 |
08:17:33 |
264 |
1,485.0000 |
XLON |
05002050000002717-E0RTScxIN8ln |
| 2026-05-27 |
08:17:51 |
226 |
1,485.0000 |
XLON |
05002050000002992-E0RTScxIN9VB |
| 2026-05-27 |
08:27:25 |
100 |
1,487.0000 |
XLON |
05002050000006274-E0RTScxINNRF |
| 2026-05-27 |
08:28:39 |
36 |
1,489.0000 |
XLON |
07002070000009252-E0RTScxINP9n |
| 2026-05-27 |
08:28:40 |
232 |
1,489.0000 |
XLON |
05002050000009250-E0RTScxINPD1 |
| 2026-05-27 |
08:28:41 |
270 |
1,489.0000 |
XLON |
05002050000009257-E0RTScxINPDy |
| 2026-05-27 |
08:28:42 |
119 |
1,489.0000 |
XLON |
05002050000009276-E0RTScxINPFy |
| 2026-05-27 |
08:28:43 |
30 |
1,489.0000 |
XLON |
07002070000009293-E0RTScxINPGM |
| 2026-05-27 |
08:28:44 |
193 |
1,489.0000 |
XLON |
07002070000009304-E0RTScxINPGx |
| 2026-05-27 |
08:28:45 |
290 |
1,489.0000 |
XLON |
05002050000009305-E0RTScxINPHJ |
| 2026-05-27 |
08:28:46 |
240 |
1,489.0000 |
XLON |
05002050000009320-E0RTScxINPJH |
| 2026-05-27 |
08:28:47 |
251 |
1,489.0000 |
XLON |
05002050000009340-E0RTScxINPMH |
| 2026-05-27 |
08:28:48 |
96 |
1,489.0000 |
XLON |
05002050000009360-E0RTScxINPNs |
| 2026-05-27 |
08:28:48 |
116 |
1,489.0000 |
XLON |
05002050000009360-E0RTScxINPNu |
| 2026-05-27 |
08:28:49 |
225 |
1,489.0000 |
XLON |
07002070000009374-E0RTScxINPOQ |
| 2026-05-27 |
08:28:50 |
193 |
1,489.0000 |
XLON |
07002070000009393-E0RTScxINPOv |
| 2026-05-27 |
08:28:51 |
17 |
1,489.0000 |
XLON |
05002050000009383-E0RTScxINPPa |
| 2026-05-27 |
08:29:18 |
193 |
1,489.0000 |
XLON |
05002050000009392-E0RTScxINQ0W |
| 2026-05-27 |
08:29:18 |
118 |
1,489.0000 |
XLON |
05002050000009490-E0RTScxINQ0Y |
| 2026-05-27 |
08:29:19 |
250 |
1,489.0000 |
XLON |
05002050000009758-E0RTScxINQ12 |
| 2026-05-27 |
08:29:19 |
36 |
1,489.0000 |
XLON |
05002050000009758-E0RTScxINQ14 |
| 2026-05-27 |
08:29:55 |
33 |
1,489.0000 |
XLON |
07002070000010364-E0RTScxINR4N |
| 2026-05-27 |
08:29:55 |
36 |
1,489.0000 |
XLON |
07002070000010364-E0RTScxINR4P |
| 2026-05-27 |
08:30:09 |
34 |
1,489.0000 |
XLON |
05002050000010511-E0RTScxINS2m |
| 2026-05-27 |
08:30:09 |
29 |
1,489.0000 |
XLON |
05002050000010511-E0RTScxINS2o |
| 2026-05-27 |
08:30:26 |
34 |
1,489.0000 |
XLON |
07002070000010818-E0RTScxINSrX |
| 2026-05-27 |
08:30:26 |
650 |
1,489.0000 |
XLON |
07002070000010818-E0RTScxINSrZ |
| 2026-05-27 |
08:30:56 |
99 |
1,487.0000 |
XLON |
05002050000006274-E0RTScxINU7A |
| 2026-05-27 |
08:30:56 |
19 |
1,487.0000 |
XLON |
07002070000008149-E0RTScxINU7C |
| 2026-05-27 |
08:34:05 |
176 |
1,489.0000 |
XLON |
07002070000014038-E0RTScxINY2X |
| 2026-05-27 |
08:34:21 |
246 |
1,489.0000 |
XLON |
05002050000014595-E0RTScxINYIy |
| 2026-05-27 |
08:35:09 |
174 |
1,489.0000 |
XLON |
05002050000015181-E0RTScxINZtY |
| 2026-05-27 |
08:36:02 |
151 |
1,489.0000 |
XLON |
07002070000015764-E0RTScxINaqx |
| 2026-05-27 |
08:36:37 |
93 |
1,489.0000 |
XLON |
07002070000015764-E0RTScxINbR2 |
| 2026-05-27 |
08:38:42 |
25 |
1,489.0000 |
XLON |
05002050000016264-E0RTScxINdPb |
| 2026-05-27 |
08:39:44 |
288 |
1,489.0000 |
XLON |
05002050000016264-E0RTScxINeXS |
| 2026-05-27 |
08:40:04 |
174 |
1,489.0000 |
XLON |
05002050000017670-E0RTScxINet0 |
| 2026-05-27 |
08:41:26 |
225 |
1,492.0000 |
XLON |
07002070000019222-E0RTScxINgGD |
| 2026-05-27 |
08:41:27 |
37 |
1,492.0000 |
XLON |
05002050000019183-E0RTScxINgHN |
| 2026-05-27 |
08:41:28 |
85 |
1,492.0000 |
XLON |
07002070000019237-E0RTScxINgI1 |
| 2026-05-27 |
08:41:29 |
42 |
1,492.0000 |
XLON |
05002050000019199-E0RTScxINgK7 |
| 2026-05-27 |
08:41:29 |
15 |
1,492.0000 |
XLON |
05002050000019199-E0RTScxINgK9 |
| 2026-05-27 |
08:41:29 |
18 |
1,492.0000 |
XLON |
05002050000019199-E0RTScxINgKB |
| 2026-05-27 |
08:41:30 |
198 |
1,492.0000 |
XLON |
07002070000019253-E0RTScxINgLn |
| 2026-05-27 |
08:41:30 |
62 |
1,492.0000 |
XLON |
07002070000019253-E0RTScxINgLq |
| 2026-05-27 |
08:41:50 |
132 |
1,492.0000 |
XLON |
05002050000019355-E0RTScxINgbp |
| 2026-05-27 |
08:41:50 |
41 |
1,492.0000 |
XLON |
05002050000019355-E0RTScxINgbs |
| 2026-05-27 |
08:42:35 |
206 |
1,492.0000 |
XLON |
05002050000019764-E0RTScxINhW0 |
| 2026-05-27 |
08:42:35 |
104 |
1,491.0000 |
XLON |
05002050000019098-E0RTScxINhWD |
| 2026-05-27 |
08:42:35 |
86 |
1,491.0000 |
XLON |
07002070000019143-E0RTScxINhWF |
| 2026-05-27 |
08:43:31 |
207 |
1,492.0000 |
XLON |
07002070000020479-E0RTScxINiHi |
| 2026-05-27 |
08:43:56 |
8 |
1,490.0000 |
XLON |
05002050000019076-E0RTScxINinl |
| 2026-05-27 |
08:59:40 |
178 |
1,492.0000 |
XLON |
05002050000025967-E0RTScxINz3v |
| 2026-05-27 |
08:59:40 |
248 |
1,494.0000 |
XLON |
05002050000026922-E0RTScxINz2x |
| 2026-05-27 |
08:59:45 |
13 |
1,492.0000 |
XLON |
05002050000029288-E0RTScxINzDO |
| 2026-05-27 |
08:59:45 |
17 |
1,492.0000 |
XLON |
05002050000029288-E0RTScxINzDE |
| 2026-05-27 |
08:59:55 |
175 |
1,492.0000 |
XLON |
05002050000029347-E0RTScxINzN9 |
| 2026-05-27 |
08:59:55 |
145 |
1,492.0000 |
XLON |
05002050000029288-E0RTScxINzMl |
| 2026-05-27 |
09:00:17 |
70 |
1,494.0000 |
XLON |
05002050000029652-E0RTScxIO0OQ |
| 2026-05-27 |
09:00:17 |
36 |
1,494.0000 |
XLON |
05002050000029652-E0RTScxIO0OS |
| 2026-05-27 |
09:00:17 |
13 |
1,494.0000 |
XLON |
05002050000029652-E0RTScxIO0OU |
| 2026-05-27 |
09:00:17 |
15 |
1,494.0000 |
XLON |
05002050000029652-E0RTScxIO0OW |
| 2026-05-27 |
09:00:18 |
210 |
1,494.0000 |
XLON |
07002070000029547-E0RTScxIO0Qy |
| 2026-05-27 |
09:00:19 |
175 |
1,494.0000 |
XLON |
05002050000029670-E0RTScxIO0Rk |
| 2026-05-27 |
09:00:20 |
245 |
1,494.0000 |
XLON |
07002070000029572-E0RTScxIO0TO |
| 2026-05-27 |
09:00:21 |
228 |
1,494.0000 |
XLON |
05002050000029704-E0RTScxIO0Ve |
| 2026-05-27 |
09:00:22 |
245 |
1,494.0000 |
XLON |
07002070000029618-E0RTScxIO0Wp |
| 2026-05-27 |
09:00:23 |
263 |
1,494.0000 |
XLON |
05002050000029740-E0RTScxIO0av |
| 2026-05-27 |
09:00:24 |
39 |
1,493.0000 |
XLON |
07002070000029517-E0RTScxIO0cV |
| 2026-05-27 |
09:00:24 |
228 |
1,494.0000 |
XLON |
05002050000029777-E0RTScxIO0cD |
| 2026-05-27 |
09:01:33 |
25 |
1,493.0000 |
XLON |
07002070000029517-E0RTScxIO2G5 |
| 2026-05-27 |
09:01:33 |
108 |
1,493.0000 |
XLON |
05002050000029791-E0RTScxIO2G9 |
| 2026-05-27 |
09:01:33 |
164 |
1,493.0000 |
XLON |
07002070000029517-E0RTScxIO2G7 |
| 2026-05-27 |
09:01:44 |
14 |
1,494.0000 |
XLON |
05002050000030613-E0RTScxIO2wR |
| 2026-05-27 |
09:01:45 |
93 |
1,494.0000 |
XLON |
05002050000030613-E0RTScxIO30P |
| 2026-05-27 |
09:01:46 |
49 |
1,494.0000 |
XLON |
07002070000030506-E0RTScxIO30k |
| 2026-05-27 |
09:01:46 |
246 |
1,494.0000 |
XLON |
07002070000030506-E0RTScxIO30m |
| 2026-05-27 |
09:03:05 |
26 |
1,494.0000 |
XLON |
05002050000030623-E0RTScxIO4uf |
| 2026-05-27 |
09:03:05 |
202 |
1,494.0000 |
XLON |
05002050000030623-E0RTScxIO4uh |
| 2026-05-27 |
09:03:06 |
55 |
1,494.0000 |
XLON |
07002070000031236-E0RTScxIO4vB |
| 2026-05-27 |
09:03:07 |
224 |
1,494.0000 |
XLON |
07002070000031245-E0RTScxIO4yD |
| 2026-05-27 |
09:03:08 |
13 |
1,494.0000 |
XLON |
07002070000031266-E0RTScxIO50x |
| 2026-05-27 |
09:03:09 |
55 |
1,494.0000 |
XLON |
07002070000031272-E0RTScxIO51r |
| 2026-05-27 |
09:03:10 |
252 |
1,494.0000 |
XLON |
05002050000031390-E0RTScxIO54X |
| 2026-05-27 |
09:03:44 |
19 |
1,494.0000 |
XLON |
05002050000031879-E0RTScxIO5Un |
| 2026-05-27 |
09:03:44 |
57 |
1,494.0000 |
XLON |
05002050000031879-E0RTScxIO5Up |
| 2026-05-27 |
09:04:00 |
313 |
1,493.0000 |
XLON |
07002070000030377-E0RTScxIO5o8 |
| 2026-05-27 |
09:04:05 |
228 |
1,492.0000 |
XLON |
05002050000029350-E0RTScxIO5tN |
| 2026-05-27 |
09:09:52 |
248 |
1,494.0000 |
XLON |
07002070000034004-E0RTScxIOCfX |
| 2026-05-27 |
09:09:53 |
20 |
1,494.0000 |
XLON |
05002050000034605-E0RTScxIOCga |
| 2026-05-27 |
09:09:54 |
191 |
1,494.0000 |
XLON |
05002050000034611-E0RTScxIOChx |
| 2026-05-27 |
09:09:55 |
209 |
1,494.0000 |
XLON |
07002070000034481-E0RTScxIOCis |
| 2026-05-27 |
09:09:56 |
191 |
1,494.0000 |
XLON |
07002070000034501-E0RTScxIOCjR |
| 2026-05-27 |
09:10:08 |
205 |
1,493.0000 |
XLON |
07002070000033691-E0RTScxIOD1R |
| 2026-05-27 |
09:10:09 |
191 |
1,493.0000 |
XLON |
05002050000034837-E0RTScxIOD2g |
| 2026-05-27 |
09:10:56 |
3 |
1,492.0000 |
XLON |
07002070000032420-E0RTScxIODi5 |
| 2026-05-27 |
09:12:34 |
257 |
1,492.0000 |
XLON |
07002070000032420-E0RTScxIOFQs |
| 2026-05-27 |
09:12:34 |
174 |
1,493.0000 |
XLON |
07002070000035375-E0RTScxIOFQi |
| 2026-05-27 |
09:13:29 |
261 |
1,492.0000 |
XLON |
07002070000036093-E0RTScxIOGGD |
| 2026-05-27 |
09:13:47 |
192 |
1,491.0000 |
XLON |
05002050000036416-E0RTScxIOGiP |
| 2026-05-27 |
09:15:09 |
231 |
1,489.0000 |
XLON |
05002050000036985-E0RTScxIOI7x |
| 2026-05-27 |
09:15:30 |
123 |
1,489.0000 |
XLON |
07002070000037053-E0RTScxIOIX5 |
| 2026-05-27 |
09:15:30 |
15 |
1,489.0000 |
XLON |
07002070000037053-E0RTScxIOIX7 |
| 2026-05-27 |
09:15:30 |
30 |
1,489.0000 |
XLON |
07002070000037053-E0RTScxIOIX9 |
| 2026-05-27 |
09:16:49 |
42 |
1,488.0000 |
XLON |
05002050000037753-E0RTScxIOKL3 |
| 2026-05-27 |
09:16:49 |
123 |
1,488.0000 |
XLON |
05002050000037753-E0RTScxIOKL5 |
| 2026-05-27 |
09:16:49 |
277 |
1,488.0000 |
XLON |
05002050000037753-E0RTScxIOKL7 |
| 2026-05-27 |
09:18:29 |
71 |
1,488.0000 |
XLON |
07002070000038412-E0RTScxIOLqA |
| 2026-05-27 |
09:19:32 |
11 |
1,486.0000 |
XLON |
05002050000035254-E0RTScxIOMsc |
| 2026-05-27 |
09:24:58 |
246 |
1,487.0000 |
XLON |
05002050000040698-E0RTScxIOSWG |
| 2026-05-27 |
09:24:59 |
81 |
1,487.0000 |
XLON |
07002070000041741-E0RTScxIOSXk |
| 2026-05-27 |
09:25:27 |
60 |
1,487.0000 |
XLON |
07002070000041749-E0RTScxIOSn8 |
| 2026-05-27 |
09:25:27 |
158 |
1,487.0000 |
XLON |
07002070000041749-E0RTScxIOSnC |
| 2026-05-27 |
09:25:28 |
68 |
1,487.0000 |
XLON |
07002070000041952-E0RTScxIOSo2 |
| 2026-05-27 |
09:25:28 |
129 |
1,487.0000 |
XLON |
07002070000041952-E0RTScxIOSo0 |
| 2026-05-27 |
09:25:39 |
196 |
1,487.0000 |
XLON |
05002050000042212-E0RTScxIOSzJ |
| 2026-05-27 |
09:26:35 |
195 |
1,487.0000 |
XLON |
07002070000042499-E0RTScxIOTtw |
| 2026-05-27 |
09:27:19 |
266 |
1,487.0000 |
XLON |
05002050000043010-E0RTScxIOUVj |
| 2026-05-27 |
09:28:15 |
33 |
1,487.0000 |
XLON |
07002070000043224-E0RTScxIOVIe |
| 2026-05-27 |
09:28:15 |
142 |
1,487.0000 |
XLON |
07002070000043224-E0RTScxIOVIi |
| 2026-05-27 |
09:28:59 |
57 |
1,487.0000 |
XLON |
05002050000043631-E0RTScxIOVz6 |
| 2026-05-27 |
09:28:59 |
116 |
1,487.0000 |
XLON |
05002050000043631-E0RTScxIOVz8 |
| 2026-05-27 |
09:28:59 |
21 |
1,487.0000 |
XLON |
05002050000043631-E0RTScxIOVzA |
| 2026-05-27 |
09:29:55 |
61 |
1,488.0000 |
XLON |
05002050000043951-E0RTScxIOWZW |
| 2026-05-27 |
09:29:55 |
87 |
1,488.0000 |
XLON |
05002050000043951-E0RTScxIOWZY |
| 2026-05-27 |
09:30:09 |
83 |
1,488.0000 |
XLON |
05002050000044006-E0RTScxIOWsQ |
| 2026-05-27 |
09:31:05 |
152 |
1,488.0000 |
XLON |
05002050000044351-E0RTScxIOXXm |
| 2026-05-27 |
09:31:05 |
89 |
1,488.0000 |
XLON |
05002050000044351-E0RTScxIOXXo |
| 2026-05-27 |
09:31:49 |
210 |
1,488.0000 |
XLON |
05002050000044594-E0RTScxIOY7s |
| 2026-05-27 |
09:32:45 |
87 |
1,488.0000 |
XLON |
07002070000044854-E0RTScxIOZ8M |
| 2026-05-27 |
09:33:42 |
169 |
1,489.0000 |
XLON |
07002070000045230-E0RTScxIOaYu |
| 2026-05-27 |
09:33:42 |
22 |
1,489.0000 |
XLON |
07002070000045230-E0RTScxIOaYw |
| 2026-05-27 |
09:33:43 |
285 |
1,488.0000 |
XLON |
05002050000045399-E0RTScxIOaai |
| 2026-05-27 |
09:39:56 |
77 |
1,490.0000 |
XLON |
05002050000048029-E0RTScxIOfVB |
| 2026-05-27 |
09:39:57 |
221 |
1,490.0000 |
XLON |
05002050000048037-E0RTScxIOfWN |
| 2026-05-27 |
09:39:58 |
2 |
1,490.0000 |
XLON |
05002050000048042-E0RTScxIOfX3 |
| 2026-05-27 |
09:39:59 |
85 |
1,490.0000 |
XLON |
05002050000048049-E0RTScxIOfXt |
| 2026-05-27 |
09:39:59 |
79 |
1,490.0000 |
XLON |
05002050000048049-E0RTScxIOfXv |
| 2026-05-27 |
09:40:00 |
239 |
1,490.0000 |
XLON |
05002050000048055-E0RTScxIOfYs |
| 2026-05-27 |
09:40:09 |
277 |
1,490.0000 |
XLON |
05002050000048228-E0RTScxIOfhN |
| 2026-05-27 |
09:41:05 |
130 |
1,490.0000 |
XLON |
07002070000048473-E0RTScxIOgQW |
| 2026-05-27 |
09:41:49 |
90 |
1,490.0000 |
XLON |
05002050000048933-E0RTScxIOgrt |
| 2026-05-27 |
09:42:45 |
259 |
1,490.0000 |
XLON |
07002070000049236-E0RTScxIOhxY |
| 2026-05-27 |
09:43:20 |
266 |
1,488.0000 |
XLON |
05002050000046697-E0RTScxIOiFs |
| 2026-05-27 |
09:46:05 |
138 |
1,489.0000 |
XLON |
05002050000050574-E0RTScxIOkkv |
| 2026-05-27 |
09:48:48 |
281 |
1,490.0000 |
XLON |
05002050000051493-E0RTScxIOmuC |
| 2026-05-27 |
09:48:48 |
40 |
1,490.0000 |
XLON |
07002070000051221-E0RTScxIOmty |
| 2026-05-27 |
09:48:48 |
150 |
1,490.0000 |
XLON |
07002070000051221-E0RTScxIOmts |
| 2026-05-27 |
09:56:53 |
195 |
1,490.0000 |
XLON |
05002050000051830-E0RTScxIOtbu |
| 2026-05-27 |
09:59:02 |
25 |
1,490.0000 |
XLON |
05002050000054701-E0RTScxIOvA5 |
| 2026-05-27 |
09:59:02 |
176 |
1,490.0000 |
XLON |
05002050000054701-E0RTScxIOvA8 |
| 2026-05-27 |
09:59:03 |
56 |
1,490.0000 |
XLON |
05002050000055570-E0RTScxIOvBn |
| 2026-05-27 |
09:59:03 |
55 |
1,490.0000 |
XLON |
05002050000055570-E0RTScxIOvBp |
| 2026-05-27 |
09:59:15 |
202 |
1,490.0000 |
XLON |
05002050000055572-E0RTScxIOvPn |
| 2026-05-27 |
09:59:16 |
123 |
1,490.0000 |
XLON |
05002050000055673-E0RTScxIOvQQ |
| 2026-05-27 |
09:59:16 |
10 |
1,490.0000 |
XLON |
05002050000055673-E0RTScxIOvQS |
| 2026-05-27 |
09:59:16 |
117 |
1,490.0000 |
XLON |
05002050000055673-E0RTScxIOvQU |
| 2026-05-27 |
09:59:16 |
56 |
1,490.0000 |
XLON |
05002050000055673-E0RTScxIOvQW |
| 2026-05-27 |
09:59:16 |
56 |
1,490.0000 |
XLON |
05002050000055673-E0RTScxIOvQY |
| 2026-05-27 |
09:59:17 |
65 |
1,490.0000 |
XLON |
05002050000055675-E0RTScxIOvQy |
| 2026-05-27 |
09:59:18 |
123 |
1,490.0000 |
XLON |
05002050000055681-E0RTScxIOvRR |
| 2026-05-27 |
09:59:18 |
65 |
1,490.0000 |
XLON |
05002050000055681-E0RTScxIOvRT |
| 2026-05-27 |
09:59:19 |
22 |
1,490.0000 |
XLON |
07002070000055508-E0RTScxIOvSI |
| 2026-05-27 |
09:59:19 |
123 |
1,490.0000 |
XLON |
07002070000055508-E0RTScxIOvSK |
| 2026-05-27 |
09:59:20 |
123 |
1,490.0000 |
XLON |
05002050000055708-E0RTScxIOvSt |
| 2026-05-27 |
09:59:20 |
65 |
1,490.0000 |
XLON |
05002050000055708-E0RTScxIOvSv |
| 2026-05-27 |
09:59:30 |
616 |
1,490.0000 |
XLON |
05002050000055753-E0RTScxIOvik |
| 2026-05-27 |
09:59:36 |
8 |
1,489.0000 |
XLON |
07002070000050631-E0RTScxIOvvS |
| 2026-05-27 |
10:01:00 |
8 |
1,489.0000 |
XLON |
07002070000050631-E0RTScxIOy5v |
| 2026-05-27 |
10:01:00 |
228 |
1,489.0000 |
XLON |
07002070000050631-E0RTScxIOy5y |
| 2026-05-27 |
10:01:06 |
134 |
1,489.0000 |
XLON |
05002050000056598-E0RTScxIOyB8 |
| 2026-05-27 |
10:01:30 |
241 |
1,488.0000 |
XLON |
07002070000049475-E0RTScxIOyTI |
| 2026-05-27 |
10:02:42 |
8 |
1,488.0000 |
XLON |
07002070000056731-E0RTScxIOzOe |
| 2026-05-27 |
10:04:28 |
8 |
1,489.0000 |
XLON |
07002070000057486-E0RTScxIP1NX |
| 2026-05-27 |
10:07:23 |
194 |
1,489.0000 |
XLON |
07002070000057486-E0RTScxIP3P2 |
| 2026-05-27 |
10:15:01 |
56 |
1,491.0000 |
XLON |
07002070000062449-E0RTScxIP9Tc |
| 2026-05-27 |
10:15:01 |
138 |
1,491.0000 |
XLON |
07002070000062449-E0RTScxIP9Te |
| 2026-05-27 |
10:15:02 |
60 |
1,491.0000 |
XLON |
07002070000062452-E0RTScxIP9VD |
| 2026-05-27 |
10:15:03 |
60 |
1,491.0000 |
XLON |
05002050000062661-E0RTScxIP9Vt |
| 2026-05-27 |
10:30:03 |
374 |
1,492.0000 |
XLON |
05002050000067429-E0RTScxIPKOA |
| 2026-05-27 |
10:30:04 |
355 |
1,492.0000 |
XLON |
05002050000068646-E0RTScxIPKPj |
| 2026-05-27 |
10:30:05 |
205 |
1,492.0000 |
XLON |
07002070000068490-E0RTScxIPKQT |
| 2026-05-27 |
10:30:06 |
268 |
1,492.0000 |
XLON |
05002050000068656-E0RTScxIPKRI |
| 2026-05-27 |
10:30:06 |
114 |
|
|
|
Comments