KSA
Mubasher TV
 Contact Us Advertising   العربية
KSA
TDWL Closed
15 June 03:19 AM

TRANSACTIONS IN OWN SHARES

Hikma HIK -6.11% 19.20 -1.25

Published: Jun 08, 2026 01:04:53 PM
Sequence No.: 38
ISIN: US4312882081

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 1 June 2026 to 5 June 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

1 June 2026

BATE

2,368

1,429.0000

1,431.0000

1,430.2251

1 June 2026

XLON

124,586

1,430.0000

1,470.0000

1,448.2312

2 June 2026

XLON

131,560

1,398.0000

1,426.0000

1,414.3109

3 June 2026

AQXE

12,246

1,418.0000

1,432.0000

1,424.5716

3 June 2026

BATE

111,129

1,417.0000

1,433.0000

1,424.1546

3 June 2026

CHIX

22,982

1,416.0000

1,433.0000

1,424.4436

3 June 2026

TRQX

7,957

1,418.0000

1,433.0000

1,424.4617

3 June 2026

XLON

128,623

1,416.0000

1,433.0000

1,424.4400

4 June 2026

AQXE

588

1,423.0000

1,435.0000

1,433.1446

4 June 2026

BATE

31,242

1,427.0000

1,440.0000

1,439.1974

4 June 2026

CHIX

1,008

1,427.0000

1,435.0000

1,432.9137

4 June 2026

TRQX

437

1,428.0000

1,435.0000

1,432.3661

4 June 2026

XLON

68,246

1,427.0000

1,454.0000

1,443.0449

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 8,091,815 ordinary shares at a total cost of £107,771,834.13.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transaction[s] and cancellation of the repurchased shares, the Company will have 213,794,638 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 213,794,638.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-06-01

08:02:29

170

1,470.0000

XLON

05002050000000210-E0RX5QMvyh6c

2026-06-01

08:02:29

193

1,469.0000

XLON

07002070000000144-E0RX5QMvyh6e

2026-06-01

08:07:04

129

1,470.0000

XLON

05002050000000300-E0RX5QMvyrJf

2026-06-01

08:07:04

305

1,469.0000

XLON

07002070000000144-E0RX5QMvyrJJ

2026-06-01

08:07:05

194

1,470.0000

XLON

05002050000000301-E0RX5QMvyrOs

2026-06-01

08:07:06

198

1,470.0000

XLON

05002050000000304-E0RX5QMvyrRE

2026-06-01

08:07:08

155

1,470.0000

XLON

05002050000000305-E0RX5QMvyrWN

2026-06-01

08:07:39

56

1,470.0000

XLON

05002050000000311-E0RX5QMvysSD

2026-06-01

08:07:48

169

1,470.0000

XLON

05002050000000316-E0RX5QMvysdH

2026-06-01

08:08:15

515

1,470.0000

XLON

07002070000000281-E0RX5QMvytQ8

2026-06-01

08:09:38

154

1,469.0000

XLON

05002050000000347-E0RX5QMvywJO

2026-06-01

08:10:03

218

1,469.0000

XLON

07002070000000324-E0RX5QMvyxQt

2026-06-01

08:10:20

25

1,469.0000

XLON

07002070000000335-E0RX5QMvyyET

2026-06-01

08:10:20

48

1,469.0000

XLON

07002070000000335-E0RX5QMvyyEV

2026-06-01

08:10:26

142

1,469.0000

XLON

05002050000000373-E0RX5QMvyyXD

2026-06-01

08:10:26

96

1,469.0000

XLON

07002070000000335-E0RX5QMvyyXB

2026-06-01

08:11:30

171

1,470.0000

XLON

07002070000000400-E0RX5QMvz1S6

2026-06-01

08:11:31

64

1,469.0000

XLON

05002050000000442-E0RX5QMvz1VZ

2026-06-01

08:11:56

16

1,469.0000

XLON

05002050000000442-E0RX5QMvz2TS

2026-06-01

08:12:02

52

1,469.0000

XLON

05002050000000442-E0RX5QMvz2hN

2026-06-01

08:16:33

197

1,469.0000

XLON

05002050000000509-E0RX5QMvzAgZ

2026-06-01

08:16:33

238

1,469.0000

XLON

07002070000000449-E0RX5QMvzAgb

2026-06-01

08:16:34

125

1,469.0000

XLON

07002070000001604-E0RX5QMvzAhw

2026-06-01

08:16:34

18

1,469.0000

XLON

07002070000001604-E0RX5QMvzAhy

2026-06-01

08:16:35

130

1,467.0000

XLON

05002050000001662-E0RX5QMvzAjo

2026-06-01

08:16:35

129

1,467.0000

XLON

05002050000000225-E0RX5QMvzAid

2026-06-01

08:16:35

13

1,467.0000

XLON

07002070000000256-E0RX5QMvzAif

2026-06-01

08:16:36

182

1,467.0000

XLON

07002070000001620-E0RX5QMvzAl9

2026-06-01

08:16:37

169

1,467.0000

XLON

07002070000001628-E0RX5QMvzAmo

2026-06-01

08:16:38

182

1,467.0000

XLON

05002050000001682-E0RX5QMvzAns

2026-06-01

08:16:39

16

1,467.0000

XLON

07002070000001641-E0RX5QMvzApW

2026-06-01

08:16:40

195

1,467.0000

XLON

05002050000001707-E0RX5QMvzAri

2026-06-01

08:18:02

143

1,469.0000

XLON

05002050000002386-E0RX5QMvzDHL

2026-06-01

08:18:18

215

1,469.0000

XLON

05002050000002834-E0RX5QMvzDpj

2026-06-01

08:18:18

248

1,469.0000

XLON

05002050000002657-E0RX5QMvzDon

2026-06-01

08:18:34

182

1,469.0000

XLON

05002050000003025-E0RX5QMvzEEs

2026-06-01

08:18:54

143

1,468.0000

XLON

05002050000002030-E0RX5QMvzEoz

2026-06-01

08:18:54

169

1,467.0000

XLON

07002070000001850-E0RX5QMvzEpO

2026-06-01

08:21:16

166

1,465.0000

XLON

07002070000005071-E0RX5QMvzJmQ

2026-06-01

08:21:16

204

1,466.0000

XLON

05002050000004271-E0RX5QMvzJl0

2026-06-01

08:21:16

149

1,465.0000

XLON

05002050000003360-E0RX5QMvzJl8

2026-06-01

08:21:30

41

1,465.0000

XLON

05002050000005322-E0RX5QMvzKAT

2026-06-01

08:21:44

102

1,463.0000

XLON

05002050000004757-E0RX5QMvzKch

2026-06-01

08:22:47

154

1,465.0000

XLON

05002050000006150-E0RX5QMvzLun

2026-06-01

08:22:48

185

1,465.0000

XLON

07002070000006048-E0RX5QMvzLvt

2026-06-01

08:23:23

142

1,465.0000

XLON

07002070000006463-E0RX5QMvzMyp

2026-06-01

08:23:52

142

1,465.0000

XLON

05002050000006896-E0RX5QMvzNm2

2026-06-01

08:24:22

215

1,465.0000

XLON

05002050000007093-E0RX5QMvzP6z

2026-06-01

08:25:06

215

1,465.0000

XLON

05002050000007489-E0RX5QMvzPvI

2026-06-01

08:25:50

160

1,465.0000

XLON

05002050000008006-E0RX5QMvzR6r

2026-06-01

08:26:23

109

1,465.0000

XLON

05002050000008293-E0RX5QMvzRsJ

2026-06-01

08:26:23

51

1,465.0000

XLON

05002050000008293-E0RX5QMvzRsL

2026-06-01

08:26:30

44

1,465.0000

XLON

05002050000008383-E0RX5QMvzRy2

2026-06-01

08:27:05

52

1,465.0000

XLON

05002050000008776-E0RX5QMvzT84

2026-06-01

08:27:16

160

1,465.0000

XLON

05002050000008874-E0RX5QMvzTOF

2026-06-01

08:27:50

182

1,465.0000

XLON

07002070000009467-E0RX5QMvzUG7

2026-06-01

08:27:50

21

1,465.0000

XLON

07002070000009467-E0RX5QMvzUG9

2026-06-01

08:30:17

166

1,466.0000

XLON

07002070000011315-E0RX5QMvzXXB

2026-06-01

08:30:17

193

1,466.0000

XLON

07002070000011163-E0RX5QMvzXVs

2026-06-01

08:30:18

151

1,466.0000

XLON

05002050000011417-E0RX5QMvzXXo

2026-06-01

08:30:19

181

1,466.0000

XLON

07002070000011322-E0RX5QMvzXZf

2026-06-01

08:30:59

196

1,466.0000

XLON

05002050000011842-E0RX5QMvzYWh

2026-06-01

08:31:26

242

1,465.0000

XLON

05002050000010037-E0RX5QMvzZ8W

2026-06-01

08:31:33

219

1,462.0000

XLON

07002070000012199-E0RX5QMvzZPa

2026-06-01

08:31:33

154

1,463.0000

XLON

05002050000005484-E0RX5QMvzZMr

2026-06-01

08:31:35

294

1,460.0000

XLON

05002050000012240-E0RX5QMvzZXh

2026-06-01

08:34:10

6

1,461.0000

XLON

07002070000014488-E0RX5QMvzdXj

2026-06-01

08:34:50

168

1,461.0000

XLON

07002070000014940-E0RX5QMvzeCP

2026-06-01

08:35:20

124

1,460.0000

XLON

07002070000013519-E0RX5QMvzert

2026-06-01

08:40:31

113

1,460.0000

XLON

05002050000015901-E0RX5QMvzkjY

2026-06-01

08:40:31

93

1,460.0000

XLON

07002070000013519-E0RX5QMvzkjW

2026-06-01

08:40:32

240

1,459.0000

XLON

07002070000018751-E0RX5QMvzkot

2026-06-01

08:40:32

220

1,459.0000

XLON

05002050000018822-E0RX5QMvzknw

2026-06-01

08:40:32

4

1,459.0000

XLON

05002050000018822-E0RX5QMvzkny

2026-06-01

08:40:33

160

1,459.0000

XLON

07002070000018758-E0RX5QMvzkqs

2026-06-01

08:41:19

93

1,459.0000

XLON

07002070000018762-E0RX5QMvzm3O

2026-06-01

08:41:19

25

1,459.0000

XLON

05002050000018867-E0RX5QMvzm3T

2026-06-01

08:41:19

67

1,459.0000

XLON

07002070000018762-E0RX5QMvzm3R

2026-06-01

08:41:19

149

1,459.0000

XLON

05002050000018867-E0RX5QMvzm3V

2026-06-01

08:41:20

137

1,459.0000

XLON

07002070000019226-E0RX5QMvzmBM

2026-06-01

08:45:39

177

1,459.0000

XLON

07002070000019294-E0RX5QMvzr3Q

2026-06-01

08:46:17

105

1,460.0000

XLON

07002070000022991-E0RX5QMvzrz1

2026-06-01

08:46:17

2

1,460.0000

XLON

07002070000022991-E0RX5QMvzryt

2026-06-01

08:46:17

74

1,460.0000

XLON

07002070000022991-E0RX5QMvzryw

2026-06-01

08:46:17

146

1,460.0000

XLON

07002070000022991-E0RX5QMvzryy

2026-06-01

08:46:18

105

1,460.0000

XLON

07002070000023005-E0RX5QMvzs4X

2026-06-01

08:46:18

359

1,460.0000

XLON

07002070000023005-E0RX5QMvzs4Z

2026-06-01

08:46:19

357

1,460.0000

XLON

05002050000023115-E0RX5QMvzs7g

2026-06-01

08:46:30

306

1,460.0000

XLON

05002050000023232-E0RX5QMvzsKN

2026-06-01

08:46:30

54

1,460.0000

XLON

05002050000023232-E0RX5QMvzsKP

2026-06-01

08:47:36

141

1,460.0000

XLON

07002070000023523-E0RX5QMvztJT

2026-06-01

08:48:10

360

1,460.0000

XLON

05002050000023819-E0RX5QMvztkj

2026-06-01

08:49:19

3

1,460.0000

XLON

05002050000024196-E0RX5QMvzueh

2026-06-01

08:49:19

143

1,460.0000

XLON

05002050000024196-E0RX5QMvzuej

2026-06-01

08:49:50

246

1,459.0000

XLON

07002070000022462-E0RX5QMvzvAi

2026-06-01

08:49:50

425

1,460.0000

XLON

05002050000024463-E0RX5QMvzvAX

2026-06-01

08:49:51

102

1,458.0000

XLON

07002070000018793-E0RX5QMvzvB9

2026-06-01

08:51:30

164

1,458.0000

XLON

05002050000026718-E0RX5QMvzwoK

2026-06-01

08:52:31

165

1,458.0000

XLON

07002070000027361-E0RX5QMvzxjR

2026-06-01

08:53:10

248

1,458.0000

XLON

07002070000027764-E0RX5QMvzyOY

2026-06-01

08:54:11

145

1,458.0000

XLON

07002070000028542-E0RX5QMvzyv1

2026-06-01

08:54:50

479

1,458.0000

XLON

05002050000028968-E0RX5QMvzzP4

2026-06-01

08:56:30

176

1,458.0000

XLON

07002070000031085-E0RX5QMw01SB

2026-06-01

08:56:59

17

1,457.0000

XLON

07002070000012158-E0RX5QMw01wv

2026-06-01

08:56:59

204

1,457.0000

XLON

07002070000012158-E0RX5QMw01wx

2026-06-01

08:59:11

151

1,457.0000

XLON

05002050000032432-E0RX5QMw040D

2026-06-01

08:59:50

345

1,457.0000

XLON

07002070000032676-E0RX5QMw04Tu

2026-06-01

08:59:50

119

1,457.0000

XLON

07002070000032676-E0RX5QMw04Tw

2026-06-01

09:01:30

224

1,457.0000

XLON

07002070000034901-E0RX5QMw06jU

2026-06-01

09:01:30

183

1,457.0000

XLON

07002070000034901-E0RX5QMw06jW

2026-06-01

09:01:31

360

1,455.0000

XLON

05002050000032089-E0RX5QMw06kw

2026-06-01

09:03:45

1

1,455.0000

XLON

05002050000036523-E0RX5QMw09Dt

2026-06-01

09:03:45

251

1,455.0000

XLON

05002050000036523-E0RX5QMw09Dv

2026-06-01

09:04:50

332

1,455.0000

XLON

07002070000037987-E0RX5QMw0AfY

2026-06-01

09:04:50

144

1,455.0000

XLON

07002070000037987-E0RX5QMw0Afa

2026-06-01

09:05:00

218

1,453.0000

XLON

07002070000036425-E0RX5QMw0B1I

2026-06-01

09:10:51

378

1,453.0000

XLON

07002070000042882-E0RX5QMw0I5e

2026-06-01

09:10:51

66

1,453.0000

XLON

07002070000042882-E0RX5QMw0I5l

2026-06-01

09:11:30

476

1,453.0000

XLON

05002050000043566-E0RX5QMw0Ijc

2026-06-01

09:11:50

3

1,452.0000

XLON

07002070000042425-E0RX5QMw0J6i

2026-06-01

09:11:50

237

1,452.0000

XLON

07002070000042425-E0RX5QMw0J6o

2026-06-01

09:13:16

177

1,452.0000

XLON

05002050000044362-E0RX5QMw0KZx

2026-06-01

09:14:11

127

1,452.0000

XLON

07002070000044900-E0RX5QMw0Lfd

2026-06-01

09:14:27

28

1,451.0000

XLON

07002070000040243-E0RX5QMw0Lzv

2026-06-01

09:22:10

162

1,451.0000

XLON

05002050000050316-E0RX5QMw0WDW

2026-06-01

09:22:10

150

1,450.0000

XLON

07002070000045258-E0RX5QMw0WD1

2026-06-01

09:22:10

232

1,450.0000

XLON

07002070000045258-E0RX5QMw0WD3

2026-06-01

09:22:10

202

1,451.0000

XLON

05002050000048519-E0RX5QMw0WC5

2026-06-01

09:22:10

245

1,451.0000

XLON

07002070000040243-E0RX5QMw0WC1

2026-06-01

09:22:10

129

1,451.0000

XLON

07002070000046637-E0RX5QMw0WC3

2026-06-01

09:22:42

158

1,449.0000

XLON

07002070000050248-E0RX5QMw0WxA

2026-06-01

09:22:42

144

1,449.0000

XLON

07002070000050248-E0RX5QMw0WxM

2026-06-01

09:23:57

411

1,449.0000

XLON

05002050000051464-E0RX5QMw0YW8

2026-06-01

09:25:30

167

1,449.0000

XLON

05002050000052830-E0RX5QMw0Zqy

2026-06-01

09:25:30

443

1,449.0000

XLON

05002050000052830-E0RX5QMw0Zr0

2026-06-01

09:27:31

18

1,449.0000

XLON

07002070000053904-E0RX5QMw0bn3

2026-06-01

09:27:31

30

1,449.0000

XLON

07002070000053904-E0RX5QMw0bn5

2026-06-01

09:27:31

304

1,449.0000

XLON

07002070000053904-E0RX5QMw0bn7

2026-06-01

09:30:12

247

1,450.0000

XLON

05002050000054318-E0RX5QMw0doh

2026-06-01

09:31:05

133

1,451.0000

XLON

07002070000055620-E0RX5QMw0efS

2026-06-01

09:32:22

400

1,451.0000

XLON

07002070000057061-E0RX5QMw0gZg

2026-06-01

09:33:10

315

1,451.0000

XLON

07002070000058189-E0RX5QMw0hGB

2026-06-01

09:34:50

78

1,451.0000

XLON

07002070000059753-E0RX5QMw0j3Q

2026-06-01

09:34:50

54

1,451.0000

XLON

07002070000059753-E0RX5QMw0j3S

2026-06-01

09:34:50

226

1,451.0000

XLON

07002070000059753-E0RX5QMw0j3U

2026-06-01

09:36:30

99

1,451.0000

XLON

05002050000060973-E0RX5QMw0kv7

2026-06-01

09:36:30

100

1,451.0000

XLON

05002050000060973-E0RX5QMw0kv9

2026-06-01

09:37:31

100

1,451.0000

XLON

05002050000061728-E0RX5QMw0mOh

2026-06-01

09:37:31

18

1,451.0000

XLON

05002050000061728-E0RX5QMw0mOj

2026-06-01

09:38:10

225

1,451.0000

XLON

05002050000062316-E0RX5QMw0n0p

2026-06-01

09:38:10

12

1,451.0000

XLON

05002050000062316-E0RX5QMw0n0r

2026-06-01

09:38:10

126

1,451.0000

XLON

05002050000062316-E0RX5QMw0n0t

2026-06-01

09:38:10

19

1,451.0000

XLON

05002050000062316-E0RX5QMw0n0v

2026-06-01

09:39:50

176

1,451.0000

XLON

05002050000063627-E0RX5QMw0oXf

2026-06-01

09:39:50

248

1,451.0000

XLON

05002050000063627-E0RX5QMw0oXh

2026-06-01

09:41:30

180

1,451.0000

XLON

07002070000064652-E0RX5QMw0qcy

2026-06-01

09:41:30

218

1,451.0000

XLON

07002070000064652-E0RX5QMw0qd0

2026-06-01

09:43:13

347

1,451.0000

XLON

07002070000065470-E0RX5QMw0sXr

2026-06-01

09:44:50

314

1,451.0000

XLON

05002050000066618-E0RX5QMw0uSc

2026-06-01

09:46:30

151

1,451.0000

XLON

05002050000067753-E0RX5QMw0w9a

2026-06-01

09:46:30

39

1,451.0000

XLON

05002050000067753-E0RX5QMw0w9c

2026-06-01

09:46:30

122

1,451.0000

XLON

05002050000067753-E0RX5QMw0w9e

2026-06-01

09:48:10

121

1,451.0000

XLON

07002070000068740-E0RX5QMw0zJV

2026-06-01

09:48:10

80

1,451.0000

XLON

07002070000068740-E0RX5QMw0zJX

2026-06-01

09:48:10

74

1,451.0000

XLON

07002070000068740-E0RX5QMw0zJZ

2026-06-01

09:52:32

182

1,451.0000

XLON

07002070000070613-E0RX5QMw13L1

2026-06-01

09:52:32

151

1,451.0000

XLON

07002070000070613-E0RX5QMw13L3

2026-06-01

09:53:10

364

1,451.0000

XLON

07002070000071390-E0RX5QMw13w8

2026-06-01

09:54:50

352

1,451.0000

XLON

07002070000072091-E0RX5QMw15r4

2026-06-01

09:57:20

181

1,451.0000

XLON

07002070000072794-E0RX5QMw187T

2026-06-01

09:57:20

112

1,451.0000

XLON

07002070000072794-E0RX5QMw187V

2026-06-01

09:58:10

295

1,451.0000

XLON

05002050000073804-E0RX5QMw199R

2026-06-01

09:58:15

2

1,450.0000

XLON

05002050000069835-E0RX5QMw19DO

2026-06-01

09:58:15

275

1,450.0000

XLON

05002050000069835-E0RX5QMw19DQ

2026-06-01

09:59:50

2

1,450.0000

XLON

07002070000074319-E0RX5QMw1AXm

2026-06-01

10:00:17

2

1,450.0000

XLON

05002050000074567-E0RX5QMw1B0V

2026-06-01

10:03:02

485

1,451.0000

XLON

05002050000075435-E0RX5QMw1E14

2026-06-01

10:03:10

332

1,451.0000

XLON

05002050000076244-E0RX5QMw1EIY

2026-06-01

10:06:29

299

1,451.0000

XLON

07002070000076694-E0RX5QMw1Gkv

2026-06-01

10:06:31

3

1,451.0000

XLON

05002050000077719-E0RX5QMw1Gmb

2026-06-01

10:06:31

352

1,451.0000

XLON

05002050000077719-E0RX5QMw1Gmd

2026-06-01

10:08:10

393

1,451.0000

XLON

05002050000078566-E0RX5QMw1Ibh

2026-06-01

10:08:32

347

1,450.0000

XLON

05002050000074567-E0RX5QMw1Iy2

2026-06-01

10:12:56

23

1,452.0000

XLON

07002070000079457-E0RX5QMw1NrG

2026-06-01

10:15:29

222

1,452.0000

XLON

07002070000079457-E0RX5QMw1QCB

2026-06-01

10:15:29

113

1,452.0000

XLON

05002050000081447-E0RX5QMw1QCM

2026-06-01

10:18:04

421

1,452.0000

XLON

05002050000082341-E0RX5QMw1SHM

2026-06-01

10:18:04

10

1,452.0000

XLON

05002050000082341-E0RX5QMw1SHO

2026-06-01

10:18:04

25

1,452.0000

XLON

05002050000082341-E0RX5QMw1SHI

2026-06-01

10:23:09

337

1,452.0000

XLON

05002050000083023-E0RX5QMw1WUF

2026-06-01

10:23:22

209

1,452.0000

XLON

05002050000085346-E0RX5QMw1Whz

2026-06-01

10:23:22

131

1,452.0000

XLON

05002050000085346-E0RX5QMw1Wi3

2026-06-01

10:24:22

170

1,452.0000

XLON

05002050000085839-E0RX5QMw1XMX

2026-06-01

10:25:15

130

1,452.0000

XLON

05002050000086136-E0RX5QMw1YDK

2026-06-01

10:25:15

12

1,452.0000

XLON

05002050000086136-E0RX5QMw1YDM

2026-06-01

10:25:19

2

1,452.0000

XLON

05002050000086136-E0RX5QMw1YHK

2026-06-01

10:26:37

175

1,452.0000

XLON

05002050000086136-E0RX5QMw1ZI9

2026-06-01

10:29:13

1

1,452.0000

XLON

05002050000086136-E0RX5QMw1bIt

2026-06-01

10:30:20

84

1,452.0000

XLON

05002050000086136-E0RX5QMw1cBR

2026-06-01

10:30:20

188

1,452.0000

XLON

07002070000087075-E0RX5QMw1cBT

2026-06-01

10:30:20

239

1,453.0000

XLON

07002070000088590-E0RX5QMw1cB5

2026-06-01

10:30:20

145

1,453.0000

XLON

07002070000088590-E0RX5QMw1cB7

2026-06-01

10:30:21

106

1,451.0000

XLON

05002050000088050-E0RX5QMw1cC6

2026-06-01

10:30:21

263

1,451.0000

XLON

07002070000078985-E0RX5QMw1cC0

2026-06-01

10:30:23

369

1,450.0000

XLON

07002070000088601-E0RX5QMw1cFG

2026-06-01

10:30:23

48

1,450.0000

XLON

07002070000088601-E0RX5QMw1cFI

2026-06-01

10:31:30

295

1,451.0000

XLON

05002050000089270-E0RX5QMw1dAM

2026-06-01

10:33:10

108

1,451.0000

XLON

07002070000089985-E0RX5QMw1ecf

2026-06-01

10:34:11

176

1,451.0000

XLON

05002050000090453-E0RX5QMw1f9N

2026-06-01

10:34:31

215

1,448.0000

XLON

05002050000088762-E0RX5QMw1fJu

2026-06-01

10:34:31

106

1,449.0000

XLON

05002050000088796-E0RX5QMw1fJj

2026-06-01

10:34:31

216

1,450.0000

XLON

07002070000089071-E0RX5QMw1fJ3

2026-06-01

10:34:54

178

1,449.0000

XLON

07002070000090594-E0RX5QMw1fXb

2026-06-01

10:36:30

33

1,449.0000

XLON

05002050000091304-E0RX5QMw1gjj

2026-06-01

10:36:30

151

1,449.0000

XLON

05002050000091304-E0RX5QMw1gjl

2026-06-01

10:38:02

243

1,447.0000

XLON

05002050000090736-E0RX5QMw1iNu

2026-06-01

10:40:51

211

1,448.0000

XLON

07002070000093028-E0RX5QMw1kpN

2026-06-01

10:40:53

2

1,447.0000

XLON

07002070000092012-E0RX5QMw1kr1

2026-06-01

10:41:55

106

1,449.0000

XLON

07002070000093572-E0RX5QMw1ljU

2026-06-01

10:41:55

75

1,449.0000

XLON

07002070000093572-E0RX5QMw1ljW

2026-06-01

10:41:55

67

1,449.0000

XLON

07002070000093572-E0RX5QMw1ljY

2026-06-01

10:43:10

303

1,449.0000

XLON

05002050000094168-E0RX5QMw1mTR

2026-06-01

10:44:50

76

1,448.0000

XLON

05002050000094787-E0RX5QMw1nYU

2026-06-01

10:44:50

153

1,448.0000

XLON

05002050000094787-E0RX5QMw1nYW

2026-06-01

10:45:13

152

1,447.0000

XLON

07002070000092012-E0RX5QMw1o1p

2026-06-01

10:46:30

1

1,447.0000

XLON

05002050000095529-E0RX5QMw1pHK

2026-06-01

10:46:30

271

1,447.0000

XLON

05002050000095529-E0RX5QMw1pHM

2026-06-01

10:48:10

253

1,447.0000

XLON

07002070000096073-E0RX5QMw1qeQ

2026-06-01

10:49:50

189

1,447.0000

XLON

07002070000096703-E0RX5QMw1rrK

2026-06-01

10:49:50

115

1,447.0000

XLON

07002070000096703-E0RX5QMw1rrP

2026-06-01

10:51:30

298

1,447.0000

XLON

05002050000097539-E0RX5QMw1tMo

2026-06-01

10:51:33

7

1,446.0000

XLON

05002050000092148-E0RX5QMw1tP5

2026-06-01

10:51:33

209

1,446.0000

XLON

05002050000092148-E0RX5QMw1tP9

2026-06-01

10:53:26

219

1,447.0000

XLON

07002070000098090-E0RX5QMw1uyQ

2026-06-01

10:54:50

184

1,446.0000

XLON

05002050000098257-E0RX5QMw1wH1

2026-06-01

10:54:50

197

1,447.0000

XLON

07002070000098715-E0RX5QMw1wFW

2026-06-01

10:55:48

16

1,446.0000

XLON

05002050000098257-E0RX5QMw1wuO

2026-06-01

10:56:48

190

1,446.0000

XLON

07002070000099367-E0RX5QMw1yMk

2026-06-01

10:58:11

26

1,446.0000

XLON

05002050000100262-E0RX5QMw1zPz

2026-06-01

10:58:16

53

1,446.0000

XLON

05002050000100262-E0RX5QMw1zSK

2026-06-01

10:58:17

118

1,446.0000

XLON

05002050000100262-E0RX5QMw1zSS

2026-06-01

11:02:26

146

1,446.0000

XLON

05002050000100932-E0RX5QMw23xd

2026-06-01

11:02:26

52

1,446.0000

XLON

05002050000100932-E0RX5QMw23xh

2026-06-01

11:04:11

414

1,446.0000

XLON

07002070000102614-E0RX5QMw25RU

2026-06-01

11:04:50

76

1,446.0000

XLON

07002070000102882-E0RX5QMw261l

2026-06-01

11:04:50

81

1,446.0000

XLON

07002070000102882-E0RX5QMw261n

2026-06-01

11:05:51

51

1,446.0000

XLON

07002070000103313-E0RX5QMw26k9

2026-06-01

11:05:51

49

1,446.0000

XLON

07002070000103313-E0RX5QMw26kB

2026-06-01

11:05:51

32

1,446.0000

XLON

07002070000103313-E0RX5QMw26kD

2026-06-01

11:06:30

15

1,446.0000

XLON

07002070000103517-E0RX5QMw272V

2026-06-01

11:06:30

20

1,446.0000

XLON

07002070000103517-E0RX5QMw272X

2026-06-01

11:07:31

12

1,446.0000

XLON

05002050000104105-E0RX5QMw28H9

2026-06-01

11:07:31

16

1,446.0000

XLON

05002050000104105-E0RX5QMw28HB

2026-06-01

11:11:14

184

1,448.0000

XLON

07002070000105341-E0RX5QMw2BP2

2026-06-01

11:11:14

164

1,448.0000

XLON

07002070000105341-E0RX5QMw2BP4

2026-06-01

11:12:31

156

1,449.0000

XLON

07002070000105887-E0RX5QMw2C9p

2026-06-01

11:12:31

100

1,449.0000

XLON

07002070000105887-E0RX5QMw2C9r

2026-06-01

11:13:10

160

1,449.0000

XLON

05002050000106383-E0RX5QMw2CVJ

2026-06-01

11:13:10

100

1,449.0000

XLON

05002050000106383-E0RX5QMw2CVL

2026-06-01

11:14:11

103

1,449.0000

XLON

05002050000106700-E0RX5QMw2DFh

2026-06-01

11:14:50

60

1,449.0000

XLON

05002050000106898-E0RX5QMw2DnJ

2026-06-01

11:14:50

100

1,449.0000

XLON

05002050000106898-E0RX5QMw2DnL

2026-06-01

11:15:14

402

1,448.0000

XLON

07002070000105491-E0RX5QMw2E3I

2026-06-01

11:16:30

40

1,448.0000

XLON

05002050000107447-E0RX5QMw2Eso

2026-06-01

11:16:30

39

1,448.0000

XLON

05002050000107447-E0RX5QMw2Esq

2026-06-01

11:16:30

237

1,448.0000

XLON

05002050000107447-E0RX5QMw2Est

2026-06-01

11:24:42

92

1,449.0000

XLON

05002050000109930-E0RX5QMw2KcY

2026-06-01

11:24:42

77

1,449.0000

XLON

05002050000109930-E0RX5QMw2KcW

2026-06-01

11:27:59

158

1,449.0000

XLON

07002070000112036-E0RX5QMw2NJ2

2026-06-01

11:27:59

189

1,449.0000

XLON

05002050000109930-E0RX5QMw2NIG

2026-06-01

11:27:59

58

1,449.0000

XLON

05002050000110950-E0RX5QMw2NIK

2026-06-01

11:27:59

194

1,449.0000

XLON

05002050000110950-E0RX5QMw2NIM

2026-06-01

11:28:00

122

1,449.0000

XLON

07002070000112040-E0RX5QMw2NJq

2026-06-01

11:28:34

122

1,449.0000

XLON

07002070000112251-E0RX5QMw2Ndh

2026-06-01

11:29:20

13

1,449.0000

XLON

07002070000112655-E0RX5QMw2O6q

2026-06-01

11:29:25

120

1,449.0000

XLON

07002070000112666-E0RX5QMw2OAA

2026-06-01

11:30:10

108

1,449.0000

XLON

07002070000112946-E0RX5QMw2Ojg

2026-06-01

11:30:52

126

1,449.0000

XLON

07002070000113211-E0RX5QMw2PIw

2026-06-01

11:31:30

130

1,449.0000

XLON

07002070000113428-E0RX5QMw2Pmq

2026-06-01

11:31:30

67

1,449.0000

XLON

07002070000113428-E0RX5QMw2Pms

2026-06-01

11:32:31

134

1,449.0000

XLON

07002070000113761-E0RX5QMw2QgV

2026-06-01

11:33:10

134

1,449.0000

XLON

05002050000114140-E0RX5QMw2RCe

2026-06-01

11:34:11

134

1,449.0000

XLON

07002070000114400-E0RX5QMw2Rzr

2026-06-01

11:34:50

133

1,449.0000

XLON

05002050000114819-E0RX5QMw2SaW

2026-06-01

11:34:50

69

1,449.0000

XLON

05002050000114819-E0RX5QMw2SaY

2026-06-01

11:35:51

136

1,449.0000

XLON

05002050000115242-E0RX5QMw2TNN

2026-06-01

11:35:51

71

1,449.0000

XLON

05002050000115242-E0RX5QMw2TNP

2026-06-01

11:35:51

45

1,449.0000

XLON

05002050000115242-E0RX5QMw2TNR

2026-06-01

11:36:30

213

1,449.0000

XLON

07002070000115330-E0RX5QMw2TxV

2026-06-01

11:37:31

138

1,449.0000

XLON

07002070000115723-E0RX5QMw2Uf1

2026-06-01

11:37:31

18

1,449.0000

XLON

07002070000115723-E0RX5QMw2Uf3

2026-06-01

11:38:10

57

1,449.0000

XLON

07002070000115998-E0RX5QMw2VMt

2026-06-01

11:39:11

138

1,449.0000

XLON

05002050000116532-E0RX5QMw2Vu9

2026-06-01

11:39:11

70

1,449.0000

XLON

05002050000116532-E0RX5QMw2VuB

2026-06-01

11:39:11

63

1,449.0000

XLON

05002050000116532-E0RX5QMw2VuD

2026-06-01

11:39:50

182

1,449.0000

XLON

07002070000116597-E0RX5QMw2Wcj

2026-06-01

11:39:50

145

1,449.0000

XLON

07002070000116597-E0RX5QMw2Wcl

2026-06-01

11:39:50

75

1,449.0000

XLON

07002070000116597-E0RX5QMw2Wcn

2026-06-01

11:39:50

29

1,449.0000

XLON

07002070000116597-E0RX5QMw2Wcp

2026-06-01

11:41:00

252

1,448.0000

XLON

07002070000107934-E0RX5QMw2XdV

2026-06-01

11:42:31

224

1,448.0000

XLON

05002050000117907-E0RX5QMw2YtV

2026-06-01

11:46:47

322

1,448.0000

XLON

05002050000118111-E0RX5QMw2cY7

2026-06-01

11:59:00

250

1,448.0000

XLON

05002050000120118-E0RX5QMw2pfq

2026-06-01

11:59:00

178

1,448.0000

XLON

05002050000120118-E0RX5QMw2pft

2026-06-01

11:59:01

125

1,448.0000

XLON

05002050000124601-E0RX5QMw2pgb

2026-06-01

12:02:58

385

1,448.0000

XLON

05002050000124601-E0RX5QMw2ukb

2026-06-01

12:05:07

50

1,448.0000

XLON

05002050000124601-E0RX5QMw2x45

2026-06-01

12:05:07

355

1,448.0000

XLON

05002050000127141-E0RX5QMw2x49

2026-06-01

12:05:08

265

1,448.0000

XLON

07002070000128360-E0RX5QMw2x5N

2026-06-01

12:05:08

88

1,448.0000

XLON

07002070000128360-E0RX5QMw2x5P

2026-06-01

12:05:08

75

1,448.0000

XLON

07002070000128360-E0RX5QMw2x5R

2026-06-01

12:05:10

337

1,448.0000

XLON

07002070000128393-E0RX5QMw2x8V

2026-06-01

12:05:10

231

1,448.0000

XLON

05002050000128535-E0RX5QMw2x8H

2026-06-01

12:05:10

290

1,448.0000

XLON

05002050000128535-E0RX5QMw2x8J

2026-06-01

12:06:08

1

1,448.0000

XLON

07002070000129004-E0RX5QMw2xmi

2026-06-01

12:06:08

531

1,448.0000

XLON

07002070000129004-E0RX5QMw2xmk

2026-06-01

12:06:30

169

1,448.0000

XLON

07002070000129268-E0RX5QMw2xy4

2026-06-01

12:06:30

51

1,448.0000

XLON

07002070000129268-E0RX5QMw2xy6

2026-06-01

12:06:30

52

1,448.0000

XLON

07002070000129268-E0RX5QMw2xy8

2026-06-01

12:06:30

64

1,448.0000

XLON

07002070000129268-E0RX5QMw2xyA

2026-06-01

12:07:45

268

1,447.0000

XLON

05002050000117531-E0RX5QMw2zF5

2026-06-01

12:07:45

121

1,447.0000

XLON

07002070000121039-E0RX5QMw2zF7

2026-06-01

12:08:10

73

1,447.0000

XLON

05002050000130414-E0RX5QMw2zci

2026-06-01

12:08:10

77

1,447.0000

XLON

05002050000130414-E0RX5QMw2zck

2026-06-01

12:08:10

23

1,447.0000

XLON

05002050000130414-E0RX5QMw2zcm

2026-06-01

12:08:10

25

1,447.0000

XLON

05002050000130414-E0RX5QMw2zco

2026-06-01

12:08:10

20

1,447.0000

XLON

05002050000130414-E0RX5QMw2zcq

2026-06-01

12:08:10

1

1,447.0000

XLON

05002050000130414-E0RX5QMw2zcs

2026-06-01

12:08:10

85

1,447.0000

XLON

05002050000130414-E0RX5QMw2zcu

2026-06-01

12:09:50

62

1,447.0000

XLON

07002070000131132-E0RX5QMw31F7

2026-06-01

12:09:50

40

1,447.0000

XLON

07002070000131132-E0RX5QMw31F9

2026-06-01

12:09:50

41

1,447.0000

XLON

07002070000131132-E0RX5QMw31FB

2026-06-01

12:09:50

33

1,447.0000

XLON

07002070000131132-E0RX5QMw31FD

2026-06-01

12:09:50

114

1,447.0000

XLON

07002070000131132-E0RX5QMw31FF

2026-06-01

12:11:30

19

1,447.0000

XLON

05002050000132169-E0RX5QMw32qp

2026-06-01

12:11:30

12

1,447.0000

XLON

05002050000132169-E0RX5QMw32qr

2026-06-01

12:11:30

13

1,447.0000

XLON

05002050000132169-E0RX5QMw32qt

2026-06-01

12:11:30

156

1,447.0000

XLON

05002050000132169-E0RX5QMw32qv

2026-06-01

12:14:11

252

1,447.0000

XLON

07002070000133385-E0RX5QMw35lz

2026-06-01

12:32:12

32

1,454.0000

XLON

05002050000143032-E0RX5QMw3OoJ

2026-06-01

12:32:12

100

1,454.0000

XLON

05002050000143032-E0RX5QMw3OoL

2026-06-01

12:32:12

100

1,454.0000

XLON

05002050000143032-E0RX5QMw3OoN

2026-06-01

12:32:12

25

1,454.0000

XLON

05002050000143032-E0RX5QMw3OoP

2026-06-01

12:32:12

151

1,454.0000

XLON

05002050000143032-E0RX5QMw3OoR

2026-06-01

12:32:13

151

1,454.0000

XLON

05002050000143052-E0RX5QMw3OrQ

2026-06-01

12:32:13

25

1,454.0000

XLON

05002050000143052-E0RX5QMw3OrS

2026-06-01

12:32:13

228

1,454.0000

XLON

05002050000143052-E0RX5QMw3OrU

2026-06-01

12:32:13

63

1,454.0000

XLON

05002050000143052-E0RX5QMw3OrW

2026-06-01

12:32:14

151

1,454.0000

XLON

07002070000142975-E0RX5QMw3Ote

2026-06-01

12:32:14

66

1,454.0000

XLON

07002070000142975-E0RX5QMw3Otg

2026-06-01

12:32:15

75

1,454.0000

XLON

05002050000143071-E0RX5QMw3Oup

2026-06-01

12:32:15

263

1,454.0000

XLON

05002050000143071-E0RX5QMw3Our

2026-06-01

12:32:27

6

1,455.0000

XLON

05002050000143169-E0RX5QMw3PBK

2026-06-01

12:32:27

150

1,455.0000

XLON

05002050000143169-E0RX5QMw3PBM

2026-06-01

12:32:28

1

1,455.0000

XLON

05002050000143187-E0RX5QMw3PC6

2026-06-01

12:32:29

439

1,455.0000

XLON

07002070000143115-E0RX5QMw3PE0

2026-06-01

12:33:28

2

1,455.0000

XLON

05002050000143716-E0RX5QMw3QAw

2026-06-01

12:33:29

273

1,455.0000

XLON

05002050000143730-E0RX5QMw3QDD

2026-06-01

12:38:32

200

1,455.0000

XLON

05002050000143730-E0RX5QMw3V8U

2026-06-01

12:38:32

193

1,455.0000

XLON

07002070000144487-E0RX5QMw3V8a

2026-06-01

12:38:32

406

1,456.0000

XLON

07002070000145322-E0RX5QMw3V7z

2026-06-01

12:39:32

27

1,455.0000

XLON

07002070000146728-E0RX5QMw3WYO

2026-06-01

12:46:41

207

1,455.0000

XLON

07002070000146728-E0RX5QMw3eq2

2026-06-01

12:46:41

154

1,455.0000

XLON

07002070000147166-E0RX5QMw3eq4

2026-06-01

12:46:42

158

1,456.0000

XLON

07002070000150518-E0RX5QMw3er7

2026-06-01

12:46:42

100

1,456.0000

XLON

07002070000150518-E0RX5QMw3er9

2026-06-01

12:46:42

25

1,456.0000

XLON

07002070000150518-E0RX5QMw3erB

2026-06-01

12:46:42

151

1,456.0000

XLON

07002070000150518-E0RX5QMw3erD

2026-06-01

12:46:42

46

1,456.0000

XLON

07002070000150518-E0RX5QMw3erF

2026-06-01

12:46:43

391

1,455.0000

XLON

07002070000150538-E0RX5QMw3esC

2026-06-01

12:47:37

338

1,454.0000

XLON

05002050000145330-E0RX5QMw3flK

2026-06-01

12:48:23

373

1,454.0000

XLON

05002050000151247-E0RX5QMw3gJx

2026-06-01

12:48:36

282

1,453.0000

XLON

05002050000150963-E0RX5QMw3gTz

2026-06-01

12:48:36

110

1,453.0000

XLON

05002050000150963-E0RX5QMw3gU1

2026-06-01

12:50:59

233

1,453.0000

XLON

07002070000152034-E0RX5QMw3iPF

2026-06-01

12:50:59

5

1,453.0000

XLON

07002070000152034-E0RX5QMw3iPH

2026-06-01

12:53:08

138

1,452.0000

XLON

07002070000152745-E0RX5QMw3knY

2026-06-01

12:53:08

146

1,452.0000

XLON

07002070000152745-E0RX5QMw3kna

2026-06-01

12:53:40

23

1,452.0000

XLON

07002070000153667-E0RX5QMw3lX5

2026-06-01

12:57:30

46

1,453.0000

XLON

05002050000155681-E0RX5QMw3pIu

2026-06-01

12:57:30

46

1,453.0000

XLON

05002050000155681-E0RX5QMw3pIw

2026-06-01

12:57:30

25

1,453.0000

XLON

05002050000155681-E0RX5QMw3pIy

2026-06-01

12:57:30

21

1,453.0000

XLON

05002050000155681-E0RX5QMw3pJ0

2026-06-01

12:57:30

151

1,453.0000

XLON

05002050000155681-E0RX5QMw3pJ2

2026-06-01

12:58:10

20

1,453.0000

XLON

05002050000155973-E0RX5QMw3por

2026-06-01

12:58:10

25

1,453.0000

XLON

05002050000155973-E0RX5QMw3pot

2026-06-01

12:58:10

64

1,453.0000

XLON

05002050000155973-E0RX5QMw3pov

2026-06-01

12:58:10

51

1,453.0000

XLON

05002050000155973-E0RX5QMw3pox

2026-06-01

12:58:10

151

1,453.0000

XLON

05002050000155973-E0RX5QMw3poz

2026-06-01

12:58:53

11

1,452.0000

XLON

07002070000153667-E0RX5QMw3qcd

2026-06-01

12:58:53

292

1,452.0000

XLON

07002070000153667-E0RX5QMw3qcg

2026-06-01

12:59:52

207

1,452.0000

XLON

05002050000156913-E0RX5QMw3rSR

2026-06-01

13:00:07

143

1,452.0000

XLON

05002050000156913-E0RX5QMw3rjV

2026-06-01

13:01:35

1

1,452.0000

XLON

05002050000157835-E0RX5QMw3t6R

2026-06-01

13:09:19

209

1,453.0000

XLON

07002070000162035-E0RX5QMw41Bs

2026-06-01

13:09:19

222

1,453.0000

XLON

07002070000162035-E0RX5QMw41Bk

2026-06-01

13:09:19

2

1,453.0000

XLON

07002070000162035-E0RX5QMw41Bm

2026-06-01

13:09:19

32

1,453.0000

XLON

07002070000162035-E0RX5QMw41Bo

2026-06-01

13:09:20

491

1,453.0000

XLON

05002050000162097-E0RX5QMw41D1

2026-06-01

13:09:20

46

1,453.0000

XLON

05002050000162097-E0RX5QMw41Cz

2026-06-01

13:11:06

358

1,453.0000

XLON

05002050000162897-E0RX5QMw433k

2026-06-01

13:11:30

60

1,453.0000

XLON

05002050000163134-E0RX5QMw43QN

2026-06-01

13:11:30

70

1,453.0000

XLON

05002050000163134-E0RX5QMw43QP

2026-06-01

13:11:56

254

1,452.0000

XLON

05002050000157835-E0RX5QMw440W

2026-06-01

13:11:56

150

1,452.0000

XLON

07002070000159646-E0RX5QMw440Y

2026-06-01

13:13:29

295

1,452.0000

XLON

07002070000164014-E0RX5QMw45fl

2026-06-01

13:13:29

18

1,452.0000

XLON

07002070000164014-E0RX5QMw45fg

2026-06-01

13:14:59

278

1,452.0000

XLON

05002050000165331-E0RX5QMw47t5

2026-06-01

13:18:12

354

1,452.0000

XLON

07002070000166211-E0RX5QMw4CFS

2026-06-01

13:20:07

35

1,452.0000

XLON

05002050000168399-E0RX5QMw4FEn

2026-06-01

13:20:15

175

1,452.0000

XLON

05002050000168399-E0RX5QMw4FVT

2026-06-01

13:27:35

85

1,452.0000

XLON

05002050000168399-E0RX5QMw4OUe

2026-06-01

13:27:35

270

1,452.0000

XLON

07002070000169231-E0RX5QMw4OUi

2026-06-01

13:27:35

153

1,451.0000

XLON

05002050000164111-E0RX5QMw4OUo

2026-06-01

13:27:35

136

1,451.0000

XLON

07002070000167094-E0RX5QMw4OUq

2026-06-01

13:27:35

110

1,451.0000

XLON

07002070000171768-E0RX5QMw4OUu

2026-06-01

13:27:38

72

1,451.0000

XLON

07002070000172690-E0RX5QMw4Odk

2026-06-01

13:30:35

2

1,452.0000

XLON

07002070000173413-E0RX5QMw4So4

2026-06-01

13:31:00

54

1,452.0000

XLON

07002070000173413-E0RX5QMw4TFA

2026-06-01

13:31:00

54

1,452.0000

XLON

07002070000173413-E0RX5QMw4TFC

2026-06-01

13:31:00

411

1,452.0000

XLON

07002070000173413-E0RX5QMw4TFE

2026-06-01

13:31:30

397

1,452.0000

XLON

05002050000175148-E0RX5QMw4U6h

2026-06-01

13:31:30

18

1,452.0000

XLON

05002050000175148-E0RX5QMw4U6b

2026-06-01

13:31:30

35

1,452.0000

XLON

05002050000175148-E0RX5QMw4U6d

2026-06-01

13:32:23

113

1,451.0000

XLON

07002070000173189-E0RX5QMw4VEb

2026-06-01

13:32:35

1

1,451.0000

XLON

07002070000173189-E0RX5QMw4VOX

2026-06-01

13:37:35

60

1,452.0000

XLON

05002050000176520-E0RX5QMw4arG

2026-06-01

13:37:57

140

1,452.0000

XLON

05002050000176520-E0RX5QMw4b9O

2026-06-01

13:38:35

4

1,452.0000

XLON

05002050000176520-E0RX5QMw4bhJ

2026-06-01

13:38:35

6

1,452.0000

XLON

05002050000176520-E0RX5QMw4bhD

2026-06-01

13:43:19

319

1,454.0000

XLON

05002050000181665-E0RX5QMw4ie1

2026-06-01

13:43:19

381

1,454.0000

XLON

07002070000181556-E0RX5QMw4iaj

2026-06-01

13:43:20

312

1,454.0000

XLON

07002070000181608-E0RX5QMw4igr

2026-06-01

13:43:21

345

1,454.0000

XLON

05002050000181700-E0RX5QMw4iiI

2026-06-01

13:43:22

337

1,454.0000

XLON

07002070000181629-E0RX5QMw4iiq

2026-06-01

13:50:00

329

1,457.0000

XLON

05002050000185653-E0RX5QMw4vsz

2026-06-01

13:50:00

48

1,457.0000

XLON

05002050000185653-E0RX5QMw4vt2

2026-06-01

13:50:01

219

1,457.0000

XLON

05002050000185663-E0RX5QMw4vtu

2026-06-01

13:50:01

73

1,457.0000

XLON

05002050000185663-E0RX5QMw4vtw

2026-06-01

13:50:01

120

1,457.0000

XLON

05002050000185663-E0RX5QMw4vty

2026-06-01

13:50:02

106

1,457.0000

XLON

05002050000185673-E0RX5QMw4vwR

2026-06-01

13:50:02

105

1,457.0000

XLON

05002050000185673-E0RX5QMw4vwT

2026-06-01

13:50:02

16

1,457.0000

XLON

05002050000185673-E0RX5QMw4vwV

2026-06-01

13:51:36

79

1,457.0000

XLON

05002050000185673-E0RX5QMw4y3w

2026-06-01

13:51:36

106

1,457.0000

XLON

05002050000185673-E0RX5QMw4y41

2026-06-01

13:51:36

237

1,457.0000

XLON

07002070000185828-E0RX5QMw4y43

2026-06-01

13:52:29

410

1,457.0000

XLON

05002050000187000-E0RX5QMw4z5z

2026-06-01

13:54:10

503

1,457.0000

XLON

07002070000187767-E0RX5QMw50mD

2026-06-01

13:54:10

6

1,457.0000

XLON

07002070000187767-E0RX5QMw50m9

2026-06-01

13:55:50

27

1,457.0000

XLON

07002070000188680-E0RX5QMw52Hw

2026-06-01

13:55:50

151

1,457.0000

XLON

07002070000188680-E0RX5QMw52Hy

2026-06-01

13:55:50

171

1,457.0000

 

Comments