KSA
Mubasher TV
 Contact Us Advertising   العربية
KSA
TDWL Closed
09 July 02:06 AM

Transaction in Own Shares

Hikma HIK -6.11% 19.20 -1.25

Published: Jun 16, 2026 09:00:03 AM
Sequence No.: 40
ISIN: US4312882081

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 8 June 2026 to 12 June 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

8 June 2026

BATE

104,450

1,455.0000

1,465.0000

1,462.2831

8 June 2026

XLON

132,147

1,455.0000

1,473.0000

1,463.6443

9 June 2026

BATE

10,955

1,453.0000

1,461.5000

1,459.7637

9 June 2026

XLON

33,814

1,456.0000

1,472.0000

1,465.0230

10 June 2026

BATE

76,636

1,453.0000

1,462.0000

1,460.3236

10 June 2026

XLON

87,875

1,452.0000

1,469.0000

1,460.2916

11 June 2026

XLON

9,007

1,453.0000

1,467.0000

1,462.1453

12 June 2026

XLON

18,977

1,479.0000

1,485.0000

1,482.3280

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 8,565,676 ordinary shares at a total cost of £114,704,012.53.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 213,320,777 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 213,320,777.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-06-08

08:00:56

74

1,471.0000

XLON

07002070000000683-E0RcA8kQdTiB

2026-06-08

08:00:56

407

1,471.0000

XLON

07002070000000683-E0RcA8kQdTiG

2026-06-08

08:00:56

126

1,472.0000

XLON

07002070000000688-E0RcA8kQdThe

2026-06-08

08:00:56

281

1,472.0000

XLON

07002070000000688-E0RcA8kQdThg

2026-06-08

08:01:00

78

1,469.0000

XLON

07002070000000689-E0RcA8kQdTvw

2026-06-08

08:01:00

181

1,469.0000

XLON

07002070000000689-E0RcA8kQdTw1

2026-06-08

08:05:09

294

1,466.0000

XLON

07002070000000769-E0RcA8kQdiev

2026-06-08

08:08:36

30

1,466.0000

XLON

05002050000000881-E0RcA8kQdrsT

2026-06-08

08:08:36

89

1,466.0000

XLON

05002050000000881-E0RcA8kQdrsG

2026-06-08

08:08:36

278

1,467.0000

XLON

07002070000000912-E0RcA8kQdrrh

2026-06-08

08:08:36

105

1,467.0000

XLON

07002070000000912-E0RcA8kQdrrj

2026-06-08

08:08:48

32

1,466.0000

XLON

05002050000000881-E0RcA8kQdsZt

2026-06-08

08:08:48

210

1,466.0000

XLON

05002050000000881-E0RcA8kQdsZv

2026-06-08

08:08:48

197

1,466.0000

XLON

05002050000000963-E0RcA8kQdsZz

2026-06-08

08:08:48

271

1,465.0000

XLON

05002050000000798-E0RcA8kQdsaF

2026-06-08

08:08:48

117

1,465.0000

XLON

07002070000000860-E0RcA8kQdsaH

2026-06-08

08:08:48

453

1,465.0000

BATE

06382063800007167-100007AH

2026-06-08

08:08:48

575

1,465.0000

BATE

08642086400006527-100007AF

2026-06-08

08:08:48

427

1,465.0000

BATE

08642086400006844-100007AG

2026-06-08

08:10:49

147

1,464.0000

BATE

06382063800008537-100007QP

2026-06-08

08:10:49

190

1,464.0000

BATE

08642086400007596-100007QO

2026-06-08

08:11:35

97

1,464.0000

BATE

08642086400008354-100007VV

2026-06-08

08:11:35

50

1,464.0000

BATE

08642086400008354-100007VU

2026-06-08

08:13:41

218

1,465.0000

BATE

06382063800010427-100008AT

2026-06-08

08:13:47

157

1,465.0000

XLON

07002070000001091-E0RcA8kQe6oX

2026-06-08

08:13:48

22

1,465.0000

BATE

08642086400010235-100008BU

2026-06-08

08:14:12

158

1,464.0000

XLON

07002070000001042-E0RcA8kQe7xL

2026-06-08

08:14:12

169

1,464.0000

BATE

08642086400008832-100008EV

2026-06-08

08:15:11

187

1,464.0000

XLON

07002070000001105-E0RcA8kQeAZ0

2026-06-08

08:15:11

161

1,463.0000

XLON

07002070000000993-E0RcA8kQeAZ2

2026-06-08

08:15:11

173

1,464.0000

BATE

06382063800010760-100008NZ

2026-06-08

08:15:11

173

1,464.0000

BATE

08642086400010518-100008O0

2026-06-08

08:15:12

310

1,463.0000

BATE

06382063800011487-100008O8

2026-06-08

08:15:13

259

1,463.0000

BATE

08642086400011257-100008OB

2026-06-08

08:15:14

302

1,463.0000

BATE

06382063800011531-100008OE

2026-06-08

08:15:15

293

1,463.0000

BATE

08642086400011320-100008OK

2026-06-08

08:15:26

195

1,463.0000

BATE

06382063800011794-100008PV

2026-06-08

08:15:27

173

1,463.0000

XLON

05002050000001530-E0RcA8kQeBK4

2026-06-08

08:15:42

158

1,462.0000

XLON

05002050000001122-E0RcA8kQeCUA

2026-06-08

08:15:42

193

1,462.0000

BATE

08642086400011243-100008SP

2026-06-08

08:16:14

137

1,460.0000

XLON

07002070000001526-E0RcA8kQeEOX

2026-06-08

08:16:14

21

1,460.0000

XLON

07002070000001526-E0RcA8kQeEOp

2026-06-08

08:16:14

199

1,460.0000

BATE

06382063800011508-100008XH

2026-06-08

08:16:15

121

1,460.0000

XLON

07002070000002076-E0RcA8kQeERj

2026-06-08

08:17:15

166

1,461.0000

XLON

05002050000002906-E0RcA8kQeIiI

2026-06-08

08:17:15

200

1,461.0000

BATE

06382063800013395-1000096C

2026-06-08

08:18:54

148

1,461.0000

XLON

05002050000003616-E0RcA8kQeNCG

2026-06-08

08:18:54

52

1,461.0000

XLON

05002050000003616-E0RcA8kQeNCJ

2026-06-08

08:18:54

26

1,461.0000

BATE

06382063800014149-100009G9

2026-06-08

08:19:44

251

1,461.0000

XLON

07002070000004168-E0RcA8kQePOj

2026-06-08

08:19:44

61

1,461.0000

BATE

06382063800014149-100009KS

2026-06-08

08:19:44

80

1,461.0000

BATE

06382063800014149-100009KT

2026-06-08

08:20:26

97

1,461.0000

BATE

06382063800015220-100009OT

2026-06-08

08:20:29

15

1,462.0000

XLON

05002050000005108-E0RcA8kQeR5n

2026-06-08

08:20:29

147

1,462.0000

BATE

06382063800015726-100009P5

2026-06-08

08:22:12

251

1,462.0000

XLON

07002070000005223-E0RcA8kQeVZo

2026-06-08

08:22:12

234

1,462.0000

BATE

06382063800015887-10000A0V

2026-06-08

08:24:44

71

1,462.0000

BATE

06382063800017706-10000AFN

2026-06-08

08:24:49

50

1,462.0000

BATE

06382063800017706-10000AGC

2026-06-08

08:26:02

204

1,464.0000

XLON

07002070000008312-E0RcA8kQee7S

2026-06-08

08:26:03

124

1,464.0000

BATE

06382063800019985-10000AO4

2026-06-08

08:26:05

238

1,464.0000

BATE

08642086400019573-10000AOP

2026-06-08

08:26:06

322

1,464.0000

BATE

06382063800020044-10000AOU

2026-06-08

08:27:03

248

1,464.0000

XLON

05002050000008380-E0RcA8kQeh5Q

2026-06-08

08:27:03

189

1,464.0000

XLON

07002070000008676-E0RcA8kQeh5S

2026-06-08

08:27:03

305

1,464.0000

BATE

08642086400019598-10000AUM

2026-06-08

08:27:03

119

1,464.0000

BATE

08642086400019608-10000AUN

2026-06-08

08:27:24

199

1,464.0000

XLON

05002050000009004-E0RcA8kQehiR

2026-06-08

08:27:24

88

1,464.0000

BATE

06382063800020926-10000AWH

2026-06-08

08:27:24

306

1,464.

 

Comments