Tunisia
Mubasher TV
 Contact Us Advertising   العربية
Tunisia
BDT Closed
09 July 12:06 AM

Transaction in Own Shares

Hikma HIK -6.11% 19.20 -1.25

Published: Jul 06, 2026 12:49:04 PM
Sequence No.: 45
ISIN: US4312882081

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 29 June 2026 to 3 July 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

1 July 2026

XLON

10,610

1,504.0000

1,511.0000

1,507.4161

3 July 2026

XLON

63,226

1,536.0000

1,562.0000

1,545.7688

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 9,740,013 ordinary shares at a total cost of £131,960,730.15.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 212,146,440 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 212,146,440.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-07-01

09:07:51

1

1,511.0000

XLON

07002070000001702-E0RsqCqlh2aQ

2026-07-01

09:07:52

102

1,511.0000

XLON

07002070000001702-E0RsqCqlh2eQ

2026-07-01

09:17:56

100

1,511.0000

XLON

07002070000003928-E0RsqCqlhHGU

2026-07-01

09:19:59

120

1,511.0000

XLON

07002070000004842-E0RsqCqlhJmN

2026-07-01

09:21:09

110

1,509.0000

XLON

05002050000005527-E0RsqCqlhLgT

2026-07-01

09:26:05

148

1,506.0000

XLON

07002070000008159-E0RsqCqlhTRy

2026-07-01

09:26:05

73

1,506.0000

XLON

07002070000008159-E0RsqCqlhTS0

2026-07-01

09:27:46

22

1,507.0000

XLON

07002070000008984-E0RsqCqlhVgy

2026-07-01

09:27:46

194

1,507.0000

XLON

07002070000008984-E0RsqCqlhVh0

2026-07-01

12:07:23

100

1,511.0000

XLON

05002050000079211-E0RsqCqlkjdu

2026-07-01

12:14:17

110

1,511.0000

XLON

05002050000079984-E0RsqCqlkqPO

2026-07-01

12:14:17

102

1,511.0000

XLON

05002050000082179-E0RsqCqlkqPS

2026-07-01

12:15:41

120

1,511.0000

XLON

07002070000083220-E0RsqCqlkrkq

2026-07-01

12:18:21

140

1,511.0000

XLON

07002070000084375-E0RsqCqlkuei

2026-07-01

12:19:01

112

1,510.0000

XLON

07002070000084619-E0RsqCqlkvSS

2026-07-01

12:19:01

38

1,510.0000

XLON

07002070000084619-E0RsqCqlkvSU

2026-07-01

12:26:11

107

1,508.0000

XLON

07002070000085417-E0RsqCqll37C

2026-07-01

12:27:21

177

1,508.0000

XLON

05002050000088301-E0RsqCqll3ok

2026-07-01

12:27:21

33

1,508.0000

XLON

05002050000088301-E0RsqCqll3om

2026-07-01

12:29:02

174

1,508.0000

XLON

07002070000089044-E0RsqCqll5UU

2026-07-01

12:30:42

190

1,508.0000

XLON

05002050000089505-E0RsqCqll7J6

2026-07-01

12:32:23

258

1,507.0000

XLON

05002050000090125-E0RsqCqll9Ix

2026-07-01

12:49:20

325

1,506.0000

XLON

07002070000096183-E0RsqCqllRhF

2026-07-01

12:50:42

285

1,506.0000

XLON

05002050000097357-E0RsqCqllSwz

2026-07-01

12:52:22

341

1,507.0000

XLON

07002070000098221-E0RsqCqllUbs

2026-07-01

12:54:02

105

1,507.0000

XLON

07002070000098788-E0RsqCqllWFr

2026-07-01

12:54:02

315

1,507.0000

XLON

07002070000098788-E0RsqCqllWFt

2026-07-01

12:55:42

62

1,507.0000

XLON

07002070000099531-E0RsqCqllXzW

2026-07-01

12:55:42

22

1,507.0000

XLON

07002070000099531-E0RsqCqllXzY

2026-07-01

12:55:42

26

1,507.0000

XLON

07002070000099531-E0RsqCqllXza

2026-07-01

12:57:21

224

1,508.0000

XLON

07002070000100298-E0RsqCqllZup

2026-07-01

12:59:02

274

1,505.0000

XLON

05002050000100815-E0RsqCqllbj0

2026-07-01

13:00:42

189

1,505.0000

XLON

07002070000101628-E0RsqCqlldKV

2026-07-01

13:01:44

168

1,504.0000

XLON

05002050000100137-E0RsqCqlleY0

2026-07-01

13:01:44

8

1,504.0000

XLON

05002050000100137-E0RsqCqlleY8

2026-07-01

13:02:28

169

1,504.0000

XLON

07002070000102527-E0RsqCqllfV2

2026-07-01

13:04:14

211

1,504.0000

XLON

07002070000103482-E0RsqCqlliCc

2026-07-01

13:06:43

30

1,505.0000

XLON

07002070000104636-E0RsqCqllm12

2026-07-01

13:06:43

179

1,505.0000

XLON

07002070000104636-E0RsqCqllm14

2026-07-01

13:07:21

198

1,505.0000

XLON

05002050000104728-E0RsqCqllmyq

2026-07-01

13:07:21

117

1,505.0000

XLON

05002050000104728-E0RsqCqllmys

2026-07-01

13:10:03

368

1,505.0000

XLON

07002070000106119-E0RsqCqllqRl

2026-07-01

13:10:41

395

1,505.0000

XLON

07002070000106391-E0RsqCqllqzJ

2026-07-01

13:11:23

289

1,504.0000

XLON

07002070000105715-E0RsqCqllryL

2026-07-01

13:14:03

155

1,504.0000

XLON

05002050000106965-E0RsqCqllvDU

2026-07-01

13:20:41

26

1,506.0000

XLON

07002070000111821-E0RsqCqlm584

2026-07-01

13:20:41

137

1,506.0000

XLON

07002070000111821-E0RsqCqlm586

2026-07-01

13:21:42

389

1,506.0000

XLON

07002070000112202-E0RsqCqlm6IG

2026-07-01

13:22:21

259

1,506.0000

XLON

05002050000112296-E0RsqCqlm7BS

2026-07-01

13:23:22

259

1,506.0000

XLON

07002070000112991-E0RsqCqlm8QI

2026-07-01

13:24:01

389

1,506.0000

XLON

07002070000113213-E0RsqCqlm96M

2026-07-01

13:25:02

122

1,506.0000

XLON

07002070000113576-E0RsqCqlmABK

2026-07-01

13:28:45

163

1,511.0000

XLON

05002050000115050-E0RsqCqlmFfc

2026-07-01

13:28:45

146

1,511.0000

XLON

05002050000115050-E0RsqCqlmFfe

2026-07-01

13:32:45

33

1,511.0000

XLON

05002050000116275-E0RsqCqlmM5c

2026-07-01

13:32:45

16

1,511.0000

XLON

05002050000116275-E0RsqCqlmM5Y

2026-07-01

13:32:45

271

1,511.0000

XLON

05002050000116797-E0RsqCqlmM4Q

2026-07-01

13:32:45

338

1,511.0000

XLON

05002050000116275-E0RsqCqlmM4Y

2026-07-01

13:33:53

185

1,511.0000

XLON

05002050000116796-E0RsqCqlmNs3

2026-07-01

13:33:53

150

1,511.0000

XLON

05002050000116966-E0RsqCqlmNs5

2026-07-01

13:34:01

130

1,511.0000

XLON

07002070000117961-E0RsqCqlmOA7

2026-07-01

13:34:01

140

1,511.0000

XLON

07002070000117961-E0RsqCqlmOA9

2026-07-01

13:57:22

120

1,511.0000

XLON

07002070000135303-E0RsqCqln4gP

2026-07-01

13:59:02

150

1,511.0000

XLON

05002050000136095-E0RsqCqln7QI

2026-07-01

14:00:42

100

1,511.0000

XLON

07002070000137729-E0RsqCqlnAUS

2026-07-01

14:02:25

101

1,511.0000

XLON

07002070000138884-E0RsqCqlnDax

2026-07-03

08:09:15

185

1,558.0000

XLON

05002050000000595-E0RuI7ochzX5

2026-07-03

08:10:34

223

1,560.0000

XLON

05002050000000612-E0RuI7oci2Qp

2026-07-03

08:11:38

222

1,562.0000

XLON

05002050000000629-E0RuI7oci4ZZ

2026-07-03

08:14:54

176

1,561.0000

XLON

07002070000000687-E0RuI7oci9ig

2026-07-03

08:15:01

51

1,560.0000

XLON

05002050000000659-E0RuI7oci9wh

2026-07-03

08:15:26

163

1,560.0000

XLON

05002050000000659-E0RuI7ociAkN

2026-07-03

08:18:35

179

1,561.0000

XLON

05002050000001330-E0RuI7ociFVt

2026-07-03

08:23:00

190

1,560.0000

XLON

07002070000001612-E0RuI7ociL9g

2026-07-03

08:24:15

63

1,560.0000

XLON

07002070000002430-E0RuI7ociN3G

2026-07-03

08:24:15

120

1,560.0000

XLON

07002070000002430-E0RuI7ociN3I

2026-07-03

08:25:00

210

1,560.0000

XLON

07002070000002550-E0RuI7ociO1E

2026-07-03

08:25:36

6

1,558.0000

XLON

07002070000001328-E0RuI7ociOof

2026-07-03

08:28:14

171

1,561.0000

XLON

05002050000003119-E0RuI7ociSAX

2026-07-03

08:31:15

225

1,558.0000

XLON

05002050000003426-E0RuI7ociW7H

2026-07-03

08:31:55

88

1,556.0000

XLON

07002070000003137-E0RuI7ociXSQ

2026-07-03

08:32:18

33

1,556.0000

XLON

07002070000003137-E0RuI7ociY5N

2026-07-03

08:32:18

34

1,556.0000

XLON

07002070000003137-E0RuI7ociY5R

2026-07-03

08:34:14

148

1,556.0000

XLON

05002050000004398-E0RuI7ociaNE

2026-07-03

08:38:12

40

1,557.0000

XLON

07002070000005075-E0RuI7ocifKB

2026-07-03

08:40:14

186

1,557.0000

XLON

07002070000005180-E0RuI7ocihx2

2026-07-03

08:44:15

210

1,558.0000

XLON

07002070000006394-E0RuI7ocimI4

2026-07-03

08:44:16

48

1,557.0000

XLON

07002070000006046-E0RuI7ocimKp

2026-07-03

08:45:38

51

1,557.0000

XLON

07002070000006046-E0RuI7ociofz

2026-07-03

08:46:02

3

1,557.0000

XLON

07002070000006046-E0RuI7ocip0F

2026-07-03

08:47:10

53

1,557.0000

XLON

07002070000006046-E0RuI7ociqWS

2026-07-03

08:47:49

7

1,557.0000

XLON

07002070000006046-E0RuI7ocir9I

2026-07-03

08:49:54

95

1,559.0000

XLON

07002070000007573-E0RuI7ocitBT

2026-07-03

08:49:55

222

1,559.0000

XLON

05002050000007501-E0RuI7ocitCT

2026-07-03

08:49:55

51

1,559.0000

XLON

07002070000007573-E0RuI7ocitBi

2026-07-03

08:49:58

1

1,558.0000

XLON

05002050000007317-E0RuI7ocitEe

2026-07-03

08:50:04

34

1,558.0000

XLON

05002050000007317-E0RuI7ocitOK

2026-07-03

08:50:08

125

1,558.0000

XLON

05002050000007317-E0RuI7ocitU1

2026-07-03

08:50:50

173

1,557.0000

XLON

07002070000007214-E0RuI7ociuYf

2026-07-03

08:51:35

112

1,557.0000

XLON

07002070000008007-E0RuI7ocivKu

2026-07-03

08:55:55

46

1,557.0000

XLON

07002070000009012-E0RuI7ocizK2

2026-07-03

08:55:55

42

1,557.0000

XLON

07002070000009012-E0RuI7ocizK4

2026-07-03

08:55:55

118

1,557.0000

XLON

07002070000009012-E0RuI7ocizK6

2026-07-03

08:56:35

49

1,557.0000

XLON

05002050000009048-E0RuI7ocj02m

2026-07-03

08:56:35

41

1,557.0000

XLON

05002050000009048-E0RuI7ocj02o

2026-07-03

08:57:52

155

1,555.0000

XLON

07002070000008363-E0RuI7ocj1pS

2026-07-03

09:00:27

6

1,554.0000

XLON

07002070000009475-E0RuI7ocj5Pa

2026-07-03

09:00:42

171

1,554.0000

XLON

07002070000009475-E0RuI7ocj5ea

2026-07-03

09:01:35

180

1,554.0000

XLON

07002070000010490-E0RuI7ocj6eE

2026-07-03

09:08:46

167

1,554.0000

XLON

05002050000011935-E0RuI7ocjEcz

2026-07-03

09:11:13

151

1,553.0000

XLON

05002050000012285-E0RuI7ocjGko

2026-07-03

09:13:01

184

1,553.0000

XLON

05002050000012585-E0RuI7ocjIM9

2026-07-03

09:13:14

133

1,553.0000

XLON

07002070000013083-E0RuI7ocjIXL

2026-07-03

09:14:54

44

1,553.0000

XLON

07002070000013456-E0RuI7ocjK8h

2026-07-03

09:14:54

167

1,553.0000

XLON

07002070000013456-E0RuI7ocjK8j

2026-07-03

09:14:54

43

1,553.0000

XLON

07002070000013456-E0RuI7ocjK8l

2026-07-03

09:14:54

39

1,553.0000

XLON

07002070000013456-E0RuI7ocjK8n

2026-07-03

09:16:34

94

1,553.0000

XLON

07002070000013763-E0RuI7ocjLyR

2026-07-03

09:16:34

167

1,553.0000

XLON

07002070000013763-E0RuI7ocjLyT

2026-07-03

09:16:34

8

1,553.0000

XLON

07002070000013763-E0RuI7ocjLyV

2026-07-03

09:16:48

11

1,551.0000

XLON

07002070000012042-E0RuI7ocjMH9

2026-07-03

09:38:37

188

1,551.0000

XLON

05002050000018840-E0RuI7ocjhzJ

2026-07-03

09:39:54

5

1,551.0000

XLON

05002050000019217-E0RuI7ocjjO5

2026-07-03

09:39:54

100

1,551.0000

XLON

05002050000019217-E0RuI7ocjjO7

2026-07-03

09:41:34

16

1,551.0000

XLON

05002050000019532-E0RuI7ocjkw3

2026-07-03

09:41:34

148

1,551.0000

XLON

05002050000019532-E0RuI7ocjkw5

2026-07-03

09:43:02

163

1,549.0000

XLON

07002070000019132-E0RuI7ocjmN1

2026-07-03

09:43:26

100

1,549.0000

XLON

07002070000020226-E0RuI7ocjmnz

2026-07-03

09:43:30

38

1,549.0000

XLON

07002070000020226-E0RuI7ocjmtP

2026-07-03

09:45:05

110

1,549.0000

XLON

07002070000020590-E0RuI7ocjoEp

2026-07-03

09:45:12

71

1,549.0000

XLON

07002070000020590-E0RuI7ocjoIP

2026-07-03

09:49:40

183

1,548.0000

XLON

05002050000021177-E0RuI7ocjtH3

2026-07-03

09:50:26

189

1,546.0000

XLON

07002070000022112-E0RuI7ocjuWv

2026-07-03

09:52:05

194

1,546.0000

XLON

07002070000022508-E0RuI7ocjvkr

2026-07-03

09:52:22

9

1,545.0000

XLON

07002070000021413-E0RuI7ocjwDg

2026-07-03

09:54:49

10

1,545.0000

XLON

07002070000021413-E0RuI7ocjyyx

2026-07-03

09:57:36

9

1,545.0000

XLON

07002070000021413-E0RuI7ock1QS

2026-07-03

09:57:50

155

1,545.0000

XLON

07002070000021413-E0RuI7ock1ZY

2026-07-03

09:58:14

130

1,545.0000

XLON

07002070000024393-E0RuI7ock1xT

2026-07-03

10:03:14

194

1,547.0000

XLON

05002050000025645-E0RuI7ock7O4

2026-07-03

10:06:35

233

1,547.0000

XLON

07002070000026855-E0RuI7ockBcT

2026-07-03

10:06:35

220

1,547.0000

XLON

07002070000025852-E0RuI7ockBad

2026-07-03

10:08:15

178

1,547.0000

XLON

05002050000027134-E0RuI7ockD1H

2026-07-03

10:11:08

207

1,547.0000

XLON

05002050000027946-E0RuI7ockFjz

2026-07-03

10:11:49

12

1,547.0000

XLON

05002050000028109-E0RuI7ockGUH

2026-07-03

10:19:47

173

1,547.0000

XLON

05002050000030112-E0RuI7ockPBs

2026-07-03

10:19:55

146

1,547.0000

XLON

05002050000030603-E0RuI7ockPKM

2026-07-03

10:21:35

91

1,547.0000

XLON

07002070000031158-E0RuI7ockQzy

2026-07-03

10:21:35

19

1,547.0000

XLON

07002070000031158-E0RuI7ockR00

2026-07-03

10:28:06

231

1,546.0000

XLON

05002050000031526-E0RuI7ockYNG

2026-07-03

10:28:14

39

1,546.0000

XLON

07002070000033177-E0RuI7ockYkN

2026-07-03

10:28:14

152

1,546.0000

XLON

07002070000033177-E0RuI7ockYkP

2026-07-03

10:31:55

144

1,545.0000

XLON

07002070000033679-E0RuI7ockcNL

2026-07-03

10:34:49

9

1,545.0000

XLON

07002070000034601-E0RuI7ockf3B

2026-07-03

10:38:16

128

1,545.0000

XLON

05002050000036027-E0RuI7ockjLZ

2026-07-03

10:43:14

277

1,548.0000

XLON

05002050000037191-E0RuI7ockpLq

2026-07-03

10:44:54

307

1,548.0000

XLON

07002070000037658-E0RuI7ockrMm

2026-07-03

10:50:44

152

1,548.0000

XLON

05002050000038541-E0RuI7ockwl7

2026-07-03

10:51:43

182

1,548.0000

XLON

05002050000039419-E0RuI7ockxbB

2026-07-03

10:53:15

184

1,548.0000

XLON

05002050000039785-E0RuI7ockyuT

2026-07-03

10:53:15

78

1,548.0000

XLON

05002050000039785-E0RuI7ockyuV

2026-07-03

10:54:55

160

1,548.0000

XLON

05002050000040181-E0RuI7ocl0Ri

2026-07-03

10:54:55

7

1,548.0000

XLON

05002050000040181-E0RuI7ocl0Rk

2026-07-03

10:54:55

10

1,548.0000

XLON

05002050000040181-E0RuI7ocl0Rm

2026-07-03

10:54:55

5

1,548.0000

XLON

05002050000040181-E0RuI7ocl0Ro

2026-07-03

10:58:00

195

1,548.0000

XLON

07002070000040577-E0RuI7ocl3qV

2026-07-03

10:58:14

161

1,548.0000

XLON

07002070000040987-E0RuI7ocl4BH

2026-07-03

11:02:34

59

1,549.0000

XLON

07002070000042124-E0RuI7ocl7YY

2026-07-03

11:02:34

5

1,549.0000

XLON

07002070000042124-E0RuI7ocl7Ya

2026-07-03

11:03:14

114

1,549.0000

XLON

05002050000042224-E0RuI7ocl84Q

2026-07-03

11:04:54

194

1,549.0000

XLON

07002070000042618-E0RuI7ocl9ZQ

2026-07-03

11:06:34

6

1,549.0000

XLON

07002070000042943-E0RuI7oclAiO

2026-07-03

11:06:34

118

1,549.0000

XLON

07002070000042943-E0RuI7oclAiQ

2026-07-03

11:07:54

156

1,548.0000

XLON

07002070000041328-E0RuI7oclBoy

2026-07-03

11:08:14

40

1,548.0000

XLON

05002050000043320-E0RuI7oclC7R

2026-07-03

11:08:15

108

1,548.0000

XLON

05002050000043320-E0RuI7oclC88

2026-07-03

11:16:58

112

1,548.0000

XLON

05002050000043715-E0RuI7oclHzK

2026-07-03

11:16:58

105

1,548.0000

XLON

05002050000044469-E0RuI7oclHzO

2026-07-03

11:19:22

1

1,549.0000

XLON

07002070000045668-E0RuI7oclJm3

2026-07-03

11:19:22

19

1,549.0000

XLON

07002070000045668-E0RuI7oclJm5

2026-07-03

11:19:22

19

1,549.0000

XLON

07002070000045668-E0RuI7oclJm7

2026-07-03

11:20:44

83

1,549.0000

XLON

07002070000045668-E0RuI7oclKhN

2026-07-03

11:27:13

295

1,549.0000

XLON

05002050000047450-E0RuI7oclOT7

2026-07-03

11:28:14

122

1,549.0000

XLON

07002070000047816-E0RuI7oclP7h

2026-07-03

11:30:55

32

1,549.0000

XLON

05002050000048234-E0RuI7oclQzz

2026-07-03

11:30:55

109

1,549.0000

XLON

05002050000048234-E0RuI7oclR02

2026-07-03

11:31:34

78

1,549.0000

XLON

07002070000048470-E0RuI7oclRUk

2026-07-03

11:31:34

48

1,549.0000

XLON

07002070000048470-E0RuI7oclRUe

2026-07-03

11:31:34

2

1,549.0000

XLON

07002070000048470-E0RuI7oclRUi

2026-07-03

11:33:29

149

1,549.0000

XLON

07002070000048801-E0RuI7oclTH8

2026-07-03

11:33:34

79

1,548.0000

XLON

05002050000048055-E0RuI7oclTKe

2026-07-03

11:36:09

53

1,548.0000

XLON

05002050000048055-E0RuI7oclVIi

2026-07-03

11:36:34

189

1,548.0000

XLON

07002070000049594-E0RuI7oclVXo

2026-07-03

11:38:14

157

1,548.0000

XLON

05002050000049945-E0RuI7oclWtI

2026-07-03

11:39:12

102

1,547.0000

XLON

07002070000050001-E0RuI7oclXaX

2026-07-03

11:40:05

160

1,547.0000

XLON

07002070000050302-E0RuI7oclYjk

2026-07-03

11:42:01

161

1,545.0000

XLON

05002050000050602-E0RuI7oclaAI

2026-07-03

11:43:15

143

1,544.0000

XLON

05002050000049947-E0RuI7oclb1o

2026-07-03

11:43:15

97

1,545.0000

XLON

07002070000050992-E0RuI7oclb1a

2026-07-03

11:43:15

77

1,545.0000

XLON

07002070000050992-E0RuI7oclb1c

2026-07-03

11:46:35

100

1,544.0000

XLON

07002070000051730-E0RuI7ocldPb

2026-07-03

11:46:35

120

1,544.0000

XLON

07002070000051730-E0RuI7ocldPd

2026-07-03

11:49:15

71

1,544.0000

XLON

07002070000052302-E0RuI7oclf2E

2026-07-03

11:49:15

45

1,544.0000

XLON

07002070000052302-E0RuI7oclf2G

2026-07-03

11:49:56

94

1,544.0000

XLON

05002050000052397-E0RuI7oclfPH

2026-07-03

11:49:56

25

1,544.0000

XLON

05002050000052397-E0RuI7oclfPJ

2026-07-03

11:51:36

69

1,544.0000

XLON

07002070000052734-E0RuI7oclgK6

2026-07-03

11:51:36

88

1,544.0000

XLON

07002070000052734-E0RuI7oclgK8

2026-07-03

11:53:16

136

1,544.0000

XLON

05002050000053015-E0RuI7oclhBV

2026-07-03

11:53:30

158

1,543.0000

XLON

07002070000052117-E0RuI7oclhLB

2026-07-03

11:54:56

124

1,543.0000

XLON

07002070000053403-E0RuI7ocliNm

2026-07-03

11:56:36

149

1,543.0000

XLON

07002070000053697-E0RuI7ocljeb

2026-07-03

11:56:36

14

1,543.0000

XLON

07002070000053697-E0RuI7ocljed

2026-07-03

12:00:02

120

1,542.0000

XLON

07002070000054114-E0RuI7oclmXI

2026-07-03

12:05:23

224

1,543.0000

XLON

07002070000055421-E0RuI7oclrh4

2026-07-03

12:06:36

99

1,543.0000

XLON

05002050000056203-E0RuI7oclsZt

2026-07-03

12:06:36

102

1,543.0000

XLON

05002050000056203-E0RuI7oclsZv

2026-07-03

12:06:39

115

1,542.0000

XLON

07002070000055056-E0RuI7oclsdH

2026-07-03

12:06:39

61

1,542.0000

XLON

07002070000055056-E0RuI7oclsdJ

2026-07-03

12:08:14

13

1,540.0000

XLON

05002050000054031-E0RuI7ocluDl

2026-07-03

12:12:37

2

1,541.0000

XLON

05002050000057714-E0RuI7oclwzd

2026-07-03

12:12:37

185

1,541.0000

XLON

05002050000057714-E0RuI7oclwzf

2026-07-03

12:14:07

198

1,541.0000

XLON

07002070000057976-E0RuI7ocly8m

2026-07-03

12:14:57

22

1,541.0000

XLON

07002070000058380-E0RuI7oclymI

2026-07-03

12:14:57

217

1,541.0000

XLON

07002070000058380-E0RuI7oclymK

2026-07-03

12:16:37

45

1,541.0000

XLON

05002050000058929-E0RuI7oclzyQ

2026-07-03

12:16:37

4

1,541.0000

XLON

05002050000058929-E0RuI7oclzyM

2026-07-03

12:16:37

88

1,541.0000

XLON

05002050000058929-E0RuI7oclzyG

2026-07-03

12:16:37

9

1,541.0000

XLON

05002050000058929-E0RuI7oclzyJ

2026-07-03

12:19:57

179

1,541.0000

XLON

05002050000059918-E0RuI7ocm24Q

2026-07-03

12:21:30

113

1,540.0000

XLON

07002070000059560-E0RuI7ocm3N1

2026-07-03

12:22:15

150

1,539.0000

XLON

07002070000060422-E0RuI7ocm3xZ

2026-07-03

12:23:50

156

1,539.0000

XLON

07002070000060873-E0RuI7ocm4xm

2026-07-03

12:27:13

86

1,538.0000

XLON

07002070000061279-E0RuI7ocm6wg

2026-07-03

12:27:13

37

1,538.0000

XLON

07002070000061279-E0RuI7ocm6wk

2026-07-03

12:28:16

135

1,538.0000

XLON

05002050000061892-E0RuI7ocm7X6

2026-07-03

12:38:03

150

1,537.0000

XLON

05002050000062271-E0RuI7ocmEpX

2026-07-03

12:38:03

18

1,537.0000

XLON

05002050000062271-E0RuI7ocmEpU

2026-07-03

12:39:30

140

1,537.0000

XLON

07002070000064200-E0RuI7ocmFfF

2026-07-03

12:39:57

140

1,537.0000

XLON

07002070000064587-E0RuI7ocmG5D

2026-07-03

12:41:37

175

1,537.0000

XLON

07002070000065021-E0RuI7ocmH28

2026-07-03

12:44:17

140

1,536.0000

XLON

07002070000065596-E0RuI7ocmIAo

2026-07-03

12:44:57

162

1,536.0000

XLON

05002050000065633-E0RuI7ocmIVu

2026-07-03

12:46:37

167

1,536.0000

XLON

07002070000066111-E0RuI7ocmKGQ

2026-07-03

12:48:26

130

1,536.0000

XLON

07002070000066453-E0RuI7ocmLSZ

2026-07-03

12:49:56

142

1,536.0000

XLON

07002070000066822-E0RuI7ocmM6i

2026-07-03

12:51:36

74

1,536.0000

XLON

05002050000067155-E0RuI7ocmNPy

2026-07-03

12:51:36

51

1,536.0000

XLON

05002050000067155-E0RuI7ocmNQ0

2026-07-03

12:56:17

150

1,536.0000

XLON

07002070000067618-E0RuI7ocmQlR

2026-07-03

12:57:36

146

1,537.0000

XLON

05002050000068649-E0RuI7ocmRbJ

2026-07-03

12:57:36

124

1,537.0000

XLON

05002050000068649-E0RuI7ocmRbL

2026-07-03

12:59:26

112

1,538.0000

XLON

05002050000068849-E0RuI7ocmSvR

2026-07-03

13:00:01

78

1,538.0000

XLON

05002050000069306-E0RuI7ocmTDy

2026-07-03

13:00:01

114

1,538.0000

XLON

05002050000069306-E0RuI7ocmTE2

2026-07-03

13:01:36

154

1,539.0000

XLON

05002050000069803-E0RuI7ocmUiq

2026-07-03

13:03:16

78

1,539.0000

XLON

05002050000070261-E0RuI7ocmWBb

2026-07-03

13:04:43

58

1,539.0000

XLON

05002050000070261-E0RuI7ocmXAj

2026-07-03

13:05:14

162

1,539.0000

XLON

07002070000070846-E0RuI7ocmXZy

2026-07-03

13:08:05

7

1,539.0000

XLON

05002050000071240-E0RuI7ocmZmg

2026-07-03

13:15:20

294

1,540.0000

XLON

07002070000073626-E0RuI7ocmexO

2026-07-03

13:15:29

5

1,539.0000

XLON

05002050000071734-E0RuI7ocmf6L

2026-07-03

13:15:29

137

1,539.0000

XLON

05002050000071734-E0RuI7ocmf6G

2026-07-03

13:18:16

128

1,540.0000

XLON

05002050000074671-E0RuI7ocmgkI

2026-07-03

13:19:56

100

1,540.0000

XLON

05002050000075231-E0RuI7ocmi4S

2026-07-03

13:19:56

56

1,540.0000

XLON

05002050000075231-E0RuI7ocmi4U

2026-07-03

13:21:36

102

1,540.0000

XLON

07002070000075891-E0RuI7ocmjvw

2026-07-03

13:23:16

94

1,540.0000

XLON

07002070000076261-E0RuI7ocml9P

2026-07-03

13:23:16

94

1,540.0000

XLON

07002070000076261-E0RuI7ocml9R

2026-07-03

13:30:04

128

1,539.0000

XLON

07002070000077628-E0RuI7ocmqbk

2026-07-03

13:31:36

94

1,539.0000

XLON

05002050000078480-E0RuI7ocms6B

2026-07-03

13:31:36

191

1,539.0000

XLON

05002050000078480-E0RuI7ocms6D

2026-07-03

13:34:42

231

1,539.0000

XLON

07002070000079032-E0RuI7ocmuTH

2026-07-03

13:34:58

176

1,539.0000

XLON

07002070000079429-E0RuI7ocmubn

2026-07-03

13:40:56

28

1,541.0000

XLON

07002070000081013-E0RuI7ocmz7X

2026-07-03

13:41:36

220

1,541.0000

XLON

05002050000081106-E0RuI7ocmzh1

2026-07-03

13:43:16

1

1,541.0000

XLON

05002050000081564-E0RuI7ocn0wX

2026-07-03

13:43:16

19

1,541.0000

XLON

05002050000081564-E0RuI7ocn0wZ

2026-07-03

13:43:16

188

1,541.0000

XLON

05002050000081564-E0RuI7ocn0wb

2026-07-03

13:43:16

124

1,541.0000

XLON

05002050000081564-E0RuI7ocn0wd

2026-07-03

13:44:56

35

1,541.0000

XLON

07002070000082071-E0RuI7ocn2Ao

2026-07-03

13:44:56

98

1,541.0000

XLON

07002070000082071-E0RuI7ocn2Aq

2026-07-03

13:44:56

94

1,541.0000

XLON

07002070000082071-E0RuI7ocn2As

2026-07-03

13:45:44

149

1,540.0000

XLON

05002050000080572-E0RuI7ocn2p9

2026-07-03

13:46:36

258

1,540.0000

XLON

05002050000082428-E0RuI7ocn3TS

2026-07-03

13:49:28

88

1,541.0000

XLON

05002050000083148-E0RuI7ocn5R1

2026-07-03

13:49:28

65

1,541.0000

XLON

05002050000083148-E0RuI7ocn5Qy

2026-07-03

13:50:47

135

1,541.0000

XLON

05002050000083292-E0RuI7ocn6dX

2026-07-03

13:50:47

101

1,541.0000

XLON

05002050000083292-E0RuI7ocn6dZ

2026-07-03

13:52:09

6

1,541.0000

XLON

05002050000083730-E0RuI7ocn7cD

2026-07-03

13:52:09

214

1,541.0000

XLON

05002050000083730-E0RuI7ocn7cF

2026-07-03

13:53:17

160

1,541.0000

XLON

07002070000084241-E0RuI7ocn8OC

2026-07-03

13:54:57

75

1,541.0000

XLON

05002050000084607-E0RuI7ocn9Mg

2026-07-03

13:54:57

35

1,541.0000

XLON

05002050000084607-E0RuI7ocn9Mi

2026-07-03

13:54:57

84

1,541.0000

XLON

05002050000084607-E0RuI7ocn9Mk

2026-07-03

13:56:37

104

1,541.0000

XLON

05002050000085009-E0RuI7ocnAgm

2026-07-03

13:56:37

106

1,541.0000

XLON

05002050000085009-E0RuI7ocnAgo

2026-07-03

13:58:07

141

1,540.0000

XLON

05002050000082909-E0RuI7ocnBeT

2026-07-03

13:58:16

186

1,540.0000

XLON

07002070000085423-E0RuI7ocnBlG

2026-07-03

13:59:56

139

1,540.0000

XLON

07002070000085859-E0RuI7ocnCTh

2026-07-03

13:59:56

69

1,540.0000

XLON

07002070000085859-E0RuI7ocnCTj

2026-07-03

14:01:38

188

1,541.0000

XLON

07002070000086483-E0RuI7ocnEh4

2026-07-03

14:01:38

53

1,541.0000

XLON

07002070000086483-E0RuI7ocnEh6

2026-07-03

14:10:11

153

1,541.0000

XLON

05002050000088762-E0RuI7ocnL3z

2026-07-03

14:10:11

67

1,541.0000

XLON

05002050000088762-E0RuI7ocnL41

2026-07-03

14:12:36

14

1,542.0000

XLON

05002050000090257-E0RuI7ocnMry

2026-07-03

14:12:36

266

1,542.0000

XLON

05002050000090257-E0RuI7ocnMs0

2026-07-03

14:14:52

55

1,542.0000

XLON

05002050000090490-E0RuI7ocnOkg

2026-07-03

14:16:31

101

1,542.0000

XLON

05002050000090490-E0RuI7ocnQ9T

2026-07-03

14:16:31

54

1,542.0000

XLON

05002050000090490-E0RuI7ocnQ9V

2026-07-03

14:16:31

124

1,542.0000

XLON

05002050000091303-E0RuI7ocnQ9b

2026-07-03

14:19:16

92

1,543.0000

XLON

05002050000092138-E0RuI7ocnRyE

2026-07-03

14:19:16

93

1,543.0000

XLON

05002050000092138-E0RuI7ocnRyG

2026-07-03

14:19:56

25

1,543.0000

XLON

07002070000092424-E0RuI7ocnSIi

2026-07-03

14:19:56

75

1,543.0000

XLON

07002070000092424-E0RuI7ocnSIk

2026-07-03

14:19:56

127

1,543.0000

XLON

07002070000092424-E0RuI7ocnSIm

2026-07-03

14:27:03

202

1,543.0000

XLON

05002050000092789-E0RuI7ocnXYv

2026-07-03

14:27:03

128

1,543.0000

XLON

07002070000093878-E0RuI7ocnXYz

2026-07-03

14:28:04

116

1,543.0000

XLON

07002070000094789-E0RuI7ocnYJS

2026-07-03

14:28:16

150

1,543.0000

XLON

07002070000094909-E0RuI7ocnYOM

2026-07-03

14:28:16

119

1,543.0000

XLON

07002070000094909-E0RuI7ocnYOO

2026-07-03

14:29:57

18

1,543.0000

XLON

07002070000095479-E0RuI7ocnZKa

2026-07-03

14:29:57

96

1,543.0000

XLON

07002070000095479-E0RuI7ocnZKc

2026-07-03

14:29:57

149

1,543.0000

XLON

07002070000095479-E0RuI7ocnZKe

2026-07-03

14:29:57

103

1,543.0000

XLON

07002070000095479-E0RuI7ocnZKg

2026-07-03

14:31:53

342

1,543.0000

XLON

05002050000096298-E0RuI7ocnckX

2026-07-03

14:33:17

271

1,543.0000

XLON

07002070000097207-E0RuI7ocneEu

2026-07-03

14:36:11

9

1,543.0000

XLON

05002050000097718-E0RuI7ocnhO3

2026-07-03

14:41:26

65

1,544.0000

XLON

07002070000100157-E0RuI7ocnnD7

2026-07-03

14:41:26

366

1,544.0000

XLON

07002070000100157-E0RuI7ocnnCY

2026-07-03

14:44:56

146

1,545.0000

XLON

07002070000101336-E0RuI7ocnqGP

2026-07-03

14:44:56

147

1,545.0000

XLON

07002070000101336-E0RuI7ocnqGR

2026-07-03

14:44:56

99

1,545.0000

XLON

07002070000101336-E0RuI7ocnqGT

2026-07-03

14:44:56

26

1,545.0000

XLON

07002070000101336-E0RuI7ocnqGV

2026-07-03

14:46:36

73

1,545.0000

XLON

07002070000101811-E0RuI7ocnrju

2026-07-03

14:46:36

100

1,545.0000

XLON

07002070000101811-E0RuI7ocnrjw

2026-07-03

14:46:36

193

1,545.0000

XLON

07002070000101811-E0RuI7ocnrjy

2026-07-03

14:46:36

96

1,545.0000

XLON

07002070000101811-E0RuI7ocnrk0

2026-07-03

14:46:36

153

1,545.0000

XLON

07002070000101811-E0RuI7ocnrk2

2026-07-03

14:48:16

296

1,545.0000

XLON

07002070000102312-E0RuI7ocntma

2026-07-03

14:49:56

84

1,544.0000

XLON

05002050000102682-E0RuI7ocnv8R

2026-07-03

14:49:56

162

1,544.0000

XLON

05002050000102682-E0RuI7ocnv8T

2026-07-03

14:51:36

283

1,544.0000

XLON

05002050000103264-E0RuI7ocnxGy

2026-07-03

14:51:36

31

1,544.0000

XLON

05002050000103264-E0RuI7ocnxH0

2026-07-03

14:51:36

15

1,544.0000

XLON

05002050000103264-E0RuI7ocnxH2

2026-07-03

14:53:11

1

1,543.0000

XLON

05002050000102178-E0RuI7ocnygt

2026-07-03

14:54:16

371

1,544.0000

XLON

05002050000104010-E0RuI7ocnzqU

2026-07-03

14:54:29

341

1,543.0000

XLON

05002050000102178-E0RuI7oco06Z

2026-07-03

15:00:41

315

1,546.0000

XLON

07002070000106274-E0RuI7oco7TB

2026-07-03

15:01:13

315

1,545.0000

XLON

07002070000106158-E0RuI7oco87s

2026-07-03

15:01:36

75

1,545.0000

XLON

05002050000106386-E0RuI7oco8cc

2026-07-03

15:01:36

121

1,545.0000

XLON

05002050000106386-E0RuI7oco8ce

2026-07-03

15:01:36

60

1,545.0000

XLON

05002050000106386-E0RuI7oco8cg

2026-07-03

15:01:36

146

1,545.0000

XLON

05002050000106386-E0RuI7oco8ci

2026-07-03

15:03:16

94

1,551.0000

XLON

05002050000106878-E0RuI7ocoAE4

2026-07-03

15:03:16

200

1,551.0000

XLON

05002050000106878-E0RuI7ocoAE6

2026-07-03

15:04:56

431

1,551.0000

XLON

07002070000107674-E0RuI7ocoBHI

2026-07-03

15:06:36

305

1,552.0000

XLON

07002070000108264-E0RuI7ocoD4X

2026-07-03

15:08:16

256

1,551.0000

XLON

07002070000108821-E0RuI7ocoEdy

2026-07-03

15:09:57

337

1,551.0000

XLON

05002050000109142-E0RuI7ocoGCK

2026-07-03

15:12:37

149

1,551.0000

XLON

07002070000110253-E0RuI7ocoIhn

2026-07-03

15:12:37

150

1,551.0000

XLON

07002070000110253-E0RuI7ocoIhp

2026-07-03

15:12:37

75

1,551.0000

XLON

07002070000110253-E0RuI7ocoIhr

2026-07-03

15:13:05

296

1,550.0000

XLON

05002050000109651-E0RuI7ocoJ4e

2026-07-03

15:13:17

274

1,550.0000

XLON

05002050000110168-E0RuI7ocoJKJ

2026-07-03

15:15:10

86

1,549.0000

XLON

07002070000110904-E0RuI7ocoKRv

2026-07-03

15:15:10

147

1,549.0000

XLON

07002070000110904-E0RuI7ocoKRx

2026-07-03

15:18:16

271

1,550.0000

XLON

07002070000112095-E0RuI7ocoMul

2026-07-03

15:19:56

277

1,549.0000

XLON

05002050000112598-E0RuI7ocoOGg

2026-07-03

15:20:10

157

1,548.0000

XLON

05002050000111847-E0RuI7ocoOOA

2026-07-03

15:20:10

89

1,548.0000

XLON

05002050000111847-E0RuI7ocoOOC

2026-07-03

15:21:53

305

1,548.0000

XLON

07002070000113427-E0RuI7ocoPkf

2026-07-03

15:21:53

28

1,548.0000

XLON

07002070000113427-E0RuI7ocoPkk

2026-07-03

15:23:16

94

1,548.0000

XLON

07002070000114002-E0RuI7ocoR6b

2026-07-03

15:23:16

75

1,548.0000

XLON

07002070000114002-E0RuI7ocoR6d

2026-07-03

15:23:16

160

1,548.0000

XLON

07002070000114002-E0RuI7ocoR6f

2026-07-03

15:25:43

154

1,547.0000

XLON

05002050000114279-E0RuI7ocoT7P

2026-07-03

15:25:43

139

1,547.0000

XLON

05002050000114279-E0RuI7ocoT7S

2026-07-03

15:26:36

150

1,547.0000

XLON

05002050000114818-E0RuI7ocoTlu

2026-07-03

15:26:36

312

1,547.0000

XLON

05002050000114818-E0RuI7ocoTly

2026-07-03

15:29:00

392

1,547.0000

XLON

07002070000115624-E0RuI7ocoVdQ

2026-07-03

15:29:56

149

1,547.0000

XLON

05002050000115855-E0RuI7ocoWey

2026-07-03

15:29:56

100

1,547.0000

XLON

05002050000115855-E0RuI7ocoWf0

2026-07-03

15:31:36

347

1,547.0000

XLON

07002070000116618-E0RuI7ocoYXP

2026-07-03

15:33:16

362

1,547.0000

XLON

05002050000116981-E0RuI7ocoaBO

2026-07-03

15:33:16

88

1,547.0000

XLON

05002050000116981-E0RuI7ocoaBQ

2026-07-03

15:34:02

130

1,546.0000

XLON

07002070000117177-E0RuI7ocoaoP

2026-07-03

15:34:02

3

1,546.0000

XLON

07002070000117177-E0RuI7ocoaoN

2026-07-03

15:38:11

177

1,547.0000

XLON

05002050000118416-E0RuI7ocofjd

2026-07-03

15:38:11

242

1,547.0000

XLON

05002050000118416-E0RuI7ocofjZ

2026-07-03

15:38:12

400

1,547.0000

XLON

05002050000118511-E0RuI7ocofkg

2026-07-03

15:38:12

168

1,547.0000

XLON

05002050000118511-E0RuI7ocofki

2026-07-03

15:38:16

438

1,547.0000

XLON

07002070000118755-E0RuI7ocofnO

2026-07-03

15:39:54

350

1,546.0000

XLON

05002050000118528-E0RuI7ocohkX

2026-07-03

15:40:13

255

1,546.0000

XLON

05002050000118960-E0RuI7ocoi0r

2026-07-03

15:41:36

361

1,546.0000

XLON

05002050000119458-E0RuI7ocoj8l

2026-07-03

15:43:16

453

1,546.0000

XLON

07002070000120328-E0RuI7ocokbJ

2026-07-03

15:43:16

232

1,545.0000

XLON

07002070000119200-E0RuI7ocokbe

2026-07-03

15:45:09

263

1,545.0000

XLON

07002070000120882-E0RuI7ocom3x

2026-07-03

15:45:09

368

1,546.0000

XLON

07002070000120948-E0RuI7ocom3o

2026-07-03

15:49:05

421

1,547.0000

XLON

07002070000121835-E0RuI7ocoq87

2026-07-03

15:49:56

460

1,546.0000

XLON

05002050000122003-E0RuI7ocoqj3

2026-07-03

15:50:09

225

1,545.0000

XLON

05002050000121563-E0RuI7ocoqxs

2026-07-03

15:50:09

261

1,545.0000

XLON

05002050000121563-E0RuI7ocoqxu

2026-07-03

15:51:36

187

1,545.0000

XLON

07002070000122772-E0RuI7ocosZE

2026-07-03

15:51:36

150

1,545.0000

XLON

07002070000122772-E0RuI7ocosZG

2026-07-03

15:51:36

82

1,545.0000

XLON

07002070000122772-E0RuI7ocosZI

2026-07-03

15:53:16

290

1,546.0000

XLON

07002070000123251-E0RuI7ocouBv

2026-07-03

15:53:16

143

1,546.0000

XLON

07002070000123251-E0RuI7ocouBy

2026-07-03

15:56:03

48

1,546.0000

XLON

07002070000123991-E0RuI7ocox6J

2026-07-03

15:56:03

456

1,546.0000

XLON

07002070000123991-E0RuI7ocox6N

2026-07-03

15:57:51

10

1,546.0000

XLON

05002050000124336-E0RuI7ocoz2U

2026-07-03

15:57:51

66

1,546.0000

XLON

05002050000124336-E0RuI7ocoz2W

2026-07-03

15:57:51

67

1,546.0000

XLON

05002050000124336-E0RuI7ocoz2Y

2026-07-03

15:57:51

264

1,546.0000

XLON

05002050000124336-E0RuI7ocoz2a

2026-07-03

15:58:30

25

1,546.0000

XLON

07002070000125153-E0RuI7ocozgo

2026-07-03

15:58:31

122

1,546.0000

XLON

07002070000125153-E0RuI7ocozhB

2026-07-03

15:59:05

248

1,546.0000

XLON

07002070000125153-E0RuI7ocp0fU

2026-07-03

15:59:17

32

1,546.0000

XLON

07002070000125153-E0RuI7ocp0vI

2026-07-03

16:00:07

62

1,545.0000

XLON

05002050000124857-E0RuI7ocp2Ct

2026-07-03

16:00:19

61

1,545.0000

XLON

05002050000124857-E0RuI7ocp2q9

2026-07-03

16:01:36

380

1,545.0000

XLON

05002050000124857-E0RuI7ocp4d8

2026-07-03

16:01:36

1

1,545.0000

XLON

05002050000124857-E0RuI7ocp4dA

2026-07-03

16:02:19

299

1,545.0000

XLON

07002070000126438-E0RuI7ocp5LW

2026-07-03

16:02:19

30

1,545.0000

XLON

07002070000126438-E0RuI7ocp5LY

2026-07-03

16:04:03

272

1,544.0000

XLON

05002050000126386-E0RuI7ocp7Yf

2026-07-03

16:04:03

109

1,544.0000

XLON

07002070000126742-E0RuI7ocp7Yh

2026-07-03

16:04:04

250

1,544.0000

XLON

07002070000126976-E0RuI7ocp7aP

2026-07-03

16:04:04

75

1,544.0000

XLON

07002070000126976-E0RuI7ocp7aR

2026-07-03

16:04:04

17

1,544.0000

XLON

07002070000126976-E0RuI7ocp7aT

2026-07-03

16:04:05

369

1,543.0000

XLON

07002070000126147-E0RuI7ocp7eF

2026-07-03

16:05:44

384

1,542.0000

XLON

05002050000127198-E0RuI7ocp9XB

2026-07-03

16:05:44

291

1,542.0000

XLON

05002050000127198-E0RuI7ocp9XD

2026-07-03

16:07:24

224

1,542.0000

XLON

05002050000127624-E0RuI7ocpBp7

2026-07-03

16:07:24

25

1,542.0000

XLON

05002050000127624-E0RuI7ocpBp9

2026-07-03

16:08:46

110

1,543.0000

XLON

05002050000127984-E0RuI7ocpDOz

2026-07-03

16:08:57

66

1,543.0000

XLON

05002050000127984-E0RuI7ocpDhd

2026-07-03

16:09:02

248

1,543.0000

XLON

05002050000127984-E0RuI7ocpDp7

2026-07-03

16:10:05

122

1,543.0000

XLON

05002050000128334-E0RuI7ocpF3u

2026-07-03

16:10:47

221

1,544.0000

XLON

07002070000128890-E0RuI7ocpFpV

2026-07-03

16:11:03

464

1,543.0000

XLON

05002050000128334-E0RuI7ocpGGc

2026-07-03

16:12:24

253

1,543.0000

XLON

05002050000129066-E0RuI7ocpHXr

2026-07-03

16:12:24

111

1,543.0000

XLON

07002070000129381-E0RuI7ocpHXx

2026-07-03

16:12:46

274

1,543.0000

XLON

07002070000129559-E0RuI7ocpHu5

2026-07-03

16:13:25

462

1,542.0000

XLON

07002070000129721-E0RuI7ocpIYP

2026-07-03

16:13:49

380

1,541.0000

XLON

07002070000129351-E0RuI7ocpInS

2026-07-03

16:14:53

247

1,542.0000

XLON

07002070000130211-E0RuI7ocpK77

2026-07-03

16:15:24

43

1,542.0000

XLON

07002070000130356-E0RuI7ocpKso

2026-07-03

16:16:51

263

1,542.0000

XLON

07002070000130356-E0RuI7ocpMNK

2026-07-03

16:16:51

108

1,542.0000

XLON

07002070000130439-E0RuI7ocpMNS

2026-07-03

16:16:52

820

1,542.0000

XLON

07002070000130872-E0RuI7ocpMOC

2026-07-03

16:17:42

274

1,542.0000

XLON

07002070000131177-E0RuI7ocpNFR

2026-07-03

16:19:53

72

1,544.0000

XLON

05002050000131720-E0RuI7ocpPTK

2026-07-03

16:19:54

111

1,544.0000

XLON

07002070000131905-E0RuI7ocpPWR

2026-07-03

16:19:54

270

1,544.0000

XLON

07002070000131905-E0RuI7ocpPWU

2026-07-03

16:19:54

222

1,544.0000

XLON

07002070000131905-E0RuI7ocpPWW

2026-07-03

16:20:23

118

1,544.0000

XLON

05002050000132000-E0RuI7ocpQPh

2026-07-03

16:20:23

29

1,544.0000

XLON

05002050000132000-E0RuI7ocpQPj

2026-07-03

16:20:23

133

1,544.0000

XLON

05002050000132000-E0RuI7ocpQPl

2026-07-03

16:20:44

212

1,544.0000

XLON

05002050000132017-E0RuI7ocpQwN

2026-07-03

16:20:44

45

1,544.0000

XLON

05002050000132017-E0RuI7ocpQwL

2026-07-03

16:23:56

75

1,544.0000

XLON

07002070000132198-E0RuI7ocpU3Y

2026-07-03

16:23:56

95

1,544.0000

XLON

07002070000132198-E0RuI7ocpU3a

2026-07-03

16:23:56

95

1,544.0000

XLON

07002070000132198-E0RuI7ocpU3c

2026-07-03

16:23:56

377

1,544.0000

XLON

05002050000132021-E0RuI7ocpU26

2026-07-03

16:23:56

125

1,544.0000

XLON

05002050000132027-E0RuI7ocpU28

2026-07-03

16:23:57

292

1,544.0000

XLON

07002070000132199-E0RuI7ocpU4H

2026-07-03

16:23:57

95

1,544.0000

XLON

07002070000132199-E0RuI7ocpU4J

2026-07-03

16:23:57

95

1,544.0000

XLON

07002070000132199-E0RuI7ocpU4L

2026-07-03

16:23:57

298

1,544.0000

XLON

07002070000132199-E0RuI7ocpU4N

2026-07-03

16:25:00

346

1,543.0000

XLON

05002050000132063-E0RuI7ocpVFc

2026-07-03

16:25:07

20

1,544.0000

XLON

05002050000132077-E0RuI7ocpVXU

2026-07-03

16:25:07

77

1,544.0000

XLON

05002050000132077-E0RuI7ocpVXW

2026-07-03

16:25:07

33

1,544.0000

XLON

05002050000132077-E0RuI7ocpVXY

2026-07-03

16:25:07

583

1,544.0000

XLON

05002050000132077-E0RuI7ocpVXa

2026-07-03

16:25:07

95

1,544.0000

XLON

05002050000132077-E0RuI7ocpVXc

2026-07-03

16:25:07

250

1,544.0000

XLON

05002050000132077-E0RuI7ocpVXe

2026-07-03

16:25:07

216

1,544.0000

XLON

05002050000132077-E0RuI7ocpVXg

2026-07-03

16:25:15

56

1,543.0000

XLON

05002050000132063-E0RuI7ocpVph

2026-07-03

16:26:32

78

1,545.0000

XLON

05002050000132096-E0RuI7ocpXL7

2026-07-03

16:26:32

18

1,545.0000

XLON

05002050000132096-E0RuI7ocpXL9

2026-07-03

16:26:33

260

1,545.0000

XLON

07002070000132232-E0RuI7ocpXNG

2026-07-03

16:26:33

134

1,545.0000

XLON

07002070000132232-E0RuI7ocpXNI

2026-07-03

16:26:33

48

1,545.0000

XLON

07002070000132232-E0RuI7ocpXNK

2026-07-03

16:26:33

57

1,545.0000

XLON

07002070000132232-E0RuI7ocpXNM

2026-07-03

16:26:33

96

1,545.0000

XLON

07002070000132232-E0RuI7ocpXNO

2026-07-03

16:26:33

514

1,545.0000

XLON

07002070000132232-E0RuI7ocpXNQ

2026-07-03

16:27:03

269

1,545.0000

XLON

05002050000132108-E0RuI7ocpY0k

2026-07-03

16:27:03

65

1,545.0000

XLON

05002050000132108-E0RuI7ocpY0m

2026-07-03

16:29:30

16

1,547.0000

XLON

07002070000132300-E0RuI7ocpbak

2026-07-03

16:29:30

53

1,547.0000

XLON

07002070000132300-E0RuI7ocpbam

2026-07-03

16:29:30

583

1,547.0000

XLON

07002070000132300-E0RuI7ocpbao

2026-07-03

16:29:31

583

1,547.0000

XLON

07002070000132301-E0RuI7ocpboX

2026-07-03

16:29:31

60

1,547.0000

XLON

07002070000132301-E0RuI7ocpboZ

2026-07-03

16:29:32

488

1,547.0000

XLON

07002070000132303-E0RuI7ocpbqP

2026-07-03

16:29:41

273

1,547.0000

XLON

07002070000132304-E0RuI7ocpcGw

2026-07-03

16:29:41

107

1,547.0000

XLON

07002070000132304-E0RuI7ocpcGy

2026-07-03

16:29:51

301

1,546.0000

XLON

05002050000132156-E0RuI7ocpczG

2026-07-03

16:29:51

79

1,546.0000

XLON

05002050000132156-E0RuI7ocpcyl

2026-07-03

16:29:55

483

1,546.0000

XLON

07002070000132309-E0RuI7ocpdJa

 

Enquiries:

 

Hikma Pharmaceuticals PLC               

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

Comments