KSA
Mubasher TV
 Contact Us Advertising   العربية
KSA
TDWL Closed
31 July 10:19 PM

Transaction in Own Shares

Hikma HIK -6.11% 19.20 -1.25

Published: Jul 20, 2026 01:49:53 PM
Sequence No.: 47
ISIN: US4312882081

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 13 July 2026 to 17 July 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

13 July 2026

XLON

85,033

1,557.0000

1,586.0000

1,571.6780

14 July 2026

BATE

38,429

1,491.0000

1,500.0000

1,498.0769

14 July 2026

XLON

160,757

1,491.0000

1,558.0000

1,512.3634

15 July 2026

BATE

59,189

1,484.0000

1,505.0000

1,494.0122

15 July 2026

XLON

161,554

1,484.0000

1,505.0000

1,495.2988

16 July 2026

BATE

2,224

1,498.0000

1,502.0000

1,499.6403

16 July 2026

XLON

1

1,500.0000

1,500.0000

1,500.0000

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 10,681,934 ordinary shares at a total cost of £146,611,496.31.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 211,204,519 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 211,204,519.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-07-13

08:00:43

462

1,584.0000

XLON

07002070000000121-E0S1Xidtvk2R

2026-07-13

08:00:43

427

1,586.0000

XLON

07002070000000122-E0S1Xidtvk1M

2026-07-13

08:02:07

391

1,585.0000

XLON

07002070000000152-E0S1Xidtvrje

2026-07-13

08:02:07

307

1,586.0000

XLON

05002050000000140-E0S1XidtvrjR

2026-07-13

08:04:11

6

1,582.0000

XLON

05002050000000169-E0S1Xidtvxww

2026-07-13

08:04:19

332

1,582.0000

XLON

05002050000000169-E0S1XidtvyLI

2026-07-13

08:04:28

47

1,581.0000

XLON

07002070000000176-E0S1Xidtvygh

2026-07-13

08:04:28

291

1,581.0000

XLON

07002070000000176-E0S1Xidtvygj

2026-07-13

08:06:14

260

1,578.0000

XLON

07002070000000191-E0S1Xidtw3C5

2026-07-13

08:06:14

208

1,579.0000

XLON

05002050000000191-E0S1Xidtw3Bv

2026-07-13

08:06:19

66

1,576.0000

XLON

05002050000000192-E0S1Xidtw3PG

2026-07-13

08:12:18

148

1,580.0000

XLON

07002070000000374-E0S1XidtwInW

2026-07-13

08:12:18

35

1,580.0000

XLON

07002070000000374-E0S1XidtwInD

2026-07-13

08:16:26

142

1,578.0000

XLON

05002050000000387-E0S1XidtwRiA

2026-07-13

08:16:37

132

1,578.0000

XLON

07002070000001209-E0S1XidtwSWc

2026-07-13

08:16:37

155

1,577.0000

XLON

07002070000000407-E0S1XidtwSWj

2026-07-13

08:19:00

123

1,575.0000

XLON

05002050000001223-E0S1XidtwXc8

2026-07-13

08:19:59

203

1,575.0000

XLON

05002050000001891-E0S1XidtwZLi

2026-07-13

08:19:59

170

1,574.0000

XLON

05002050000000346-E0S1XidtwZLt

2026-07-13

08:21:00

116

1,574.0000

XLON

07002070000002566-E0S1XidtwbEy

2026-07-13

08:22:16

204

1,574.0000

XLON

05002050000002804-E0S1XidtweGF

2026-07-13

08:28:26

125

1,572.0000

XLON

05002050000004809-E0S1XidtwnIE

2026-07-13

08:28:26

265

1,572.0000

XLON

07002070000002815-E0S1XidtwnI8

2026-07-13

08:29:53

311

1,572.0000

XLON

05002050000006041-E0S1Xidtwpdy

2026-07-13

08:30:14

133

1,571.0000

XLON

07002070000006194-E0S1Xidtwqlu

2026-07-13

08:32:34

139

1,569.0000

XLON

05002050000006953-E0S1XidtwvlK

2026-07-13

08:32:34

2

1,569.0000

XLON

05002050000006953-E0S1XidtwvlM

2026-07-13

08:32:34

83

1,569.0000

XLON

05002050000006953-E0S1XidtwvlO

2026-07-13

08:33:14

139

1,569.0000

XLON

07002070000007447-E0S1Xidtwwrv

2026-07-13

08:33:14

87

1,569.0000

XLON

07002070000007447-E0S1Xidtwwrx

2026-07-13

08:34:54

150

1,569.0000

XLON

05002050000008061-E0S1Xidtx0ZA

2026-07-13

08:34:54

116

1,569.0000

XLON

05002050000008061-E0S1Xidtx0ZC

2026-07-13

08:35:56

243

1,566.0000

XLON

07002070000006655-E0S1Xidtx2CG

2026-07-13

08:36:36

10

1,566.0000

XLON

05002050000008652-E0S1Xidtx3EN

2026-07-13

08:37:17

235

1,565.0000

XLON

07002070000008698-E0S1Xidtx4Ww

2026-07-13

08:38:14

139

1,565.0000

XLON

05002050000009195-E0S1Xidtx6Ja

2026-07-13

08:38:14

140

1,565.0000

XLON

05002050000009195-E0S1Xidtx6Jc

2026-07-13

08:39:54

1

1,565.0000

XLON

05002050000009716-E0S1Xidtx9YE

2026-07-13

08:39:54

150

1,565.0000

XLON

05002050000009716-E0S1Xidtx9YG

2026-07-13

08:40:45

40

1,563.0000

XLON

05002050000008647-E0S1XidtxB2y

2026-07-13

08:40:45

156

1,563.0000

XLON

05002050000008647-E0S1XidtxB32

2026-07-13

08:42:44

224

1,564.0000

XLON

07002070000010661-E0S1XidtxEY6

2026-07-13

08:43:28

204

1,564.0000

XLON

05002050000010887-E0S1XidtxFWu

2026-07-13

08:43:50

172

1,563.0000

XLON

05002050000010197-E0S1XidtxG6Q

2026-07-13

08:49:14

277

1,562.0000

XLON

05002050000012772-E0S1XidtxOnQ

2026-07-13

08:49:16

184

1,561.0000

XLON

07002070000011599-E0S1XidtxOqp

2026-07-13

08:55:55

1

1,561.0000

XLON

05002050000014481-E0S1XidtxZH4

2026-07-13

08:55:55

30

1,561.0000

XLON

05002050000014481-E0S1XidtxZH6

2026-07-13

08:55:55

139

1,561.0000

XLON

05002050000014481-E0S1XidtxZH8

2026-07-13

08:56:01

116

1,561.0000

XLON

05002050000014527-E0S1XidtxZO6

2026-07-13

08:59:15

213

1,561.0000

XLON

05002050000015428-E0S1XidtxfQc

2026-07-13

08:59:55

378

1,561.0000

XLON

07002070000015764-E0S1XidtxgiI

2026-07-13

09:00:11

36

1,558.0000

XLON

05002050000013437-E0S1XidtxhgN

2026-07-13

09:00:11

178

1,558.0000

XLON

05002050000013437-E0S1XidtxhfK

2026-07-13

09:00:11

17

1,558.0000

XLON

05002050000013437-E0S1XidtxhfR

2026-07-13

09:03:23

198

1,558.0000

XLON

05002050000017123-E0S1Xidtxo9u

2026-07-13

09:08:10

172

1,558.0000

XLON

05002050000019392-E0S1Xidtxwi2

2026-07-13

09:08:10

41

1,558.0000

XLON

05002050000019392-E0S1Xidtxwi8

2026-07-13

09:12:18

154

1,558.0000

XLON

05002050000022216-E0S1Xidty2zW

2026-07-13

09:13:14

261

1,558.0000

XLON

07002070000023332-E0S1Xidty4TT

2026-07-13

09:15:25

2

1,559.0000

XLON

05002050000024006-E0S1Xidty7kd

2026-07-13

09:15:25

172

1,559.0000

XLON

05002050000024006-E0S1Xidty7kg

2026-07-13

09:16:37

208

1,559.0000

XLON

07002070000024635-E0S1Xidty94t

2026-07-13

09:18:19

226

1,557.0000

XLON

05002050000023814-E0S1XidtyCUj

2026-07-13

09:18:19

257

1,558.0000

XLON

05002050000025057-E0S1XidtyCTy

2026-07-13

09:19:54

166

1,564.0000

XLON

05002050000025698-E0S1XidtyFEx

2026-07-13

09:34:14

224

1,564.0000

XLON

07002070000031282-E0S1XidtyYxd

2026-07-13

09:34:47

199

1,563.0000

XLON

05002050000030289-E0S1XidtyZai

2026-07-13

09:34:54

174

1,562.0000

XLON

07002070000031726-E0S1XidtyZjO

2026-07-13

09:34:54

33

1,562.0000

XLON

07002070000031726-E0S1XidtyZjQ

2026-07-13

09:34:54

48

1,562.0000

XLON

07002070000031726-E0S1XidtyZjS

2026-07-13

09:36:34

48

1,562.0000

XLON

05002050000032271-E0S1Xidtybah

2026-07-13

09:36:34

150

1,562.0000

XLON

05002050000032271-E0S1Xidtybaj

2026-07-13

09:39:41

214

1,565.0000

XLON

07002070000033180-E0S1Xidtyf3f

2026-07-13

09:41:04

235

1,565.0000

XLON

05002050000033406-E0S1XidtyghR

2026-07-13

09:48:10

216

1,567.0000

XLON

05002050000034182-E0S1XidtyoYv

2026-07-13

09:50:14

241

1,568.0000

XLON

07002070000037409-E0S1Xidtyqry

2026-07-13

09:50:14

25

1,568.0000

XLON

07002070000037409-E0S1Xidtyqs1

2026-07-13

10:03:09

170

1,581.0000

XLON

05002050000043420-E0S1Xidtz7Vi

2026-07-13

10:03:15

173

1,581.0000

XLON

07002070000043653-E0S1Xidtz7du

2026-07-13

10:03:46

172

1,579.0000

XLON

07002070000042814-E0S1Xidtz86K

2026-07-13

10:03:46

144

1,580.0000

XLON

05002050000042909-E0S1Xidtz85Z

2026-07-13

10:04:55

82

1,578.0000

XLON

05002050000044529-E0S1Xidtz9Sd

2026-07-13

10:09:05

164

1,577.0000

XLON

07002070000045486-E0S1XidtzDhx

2026-07-13

10:17:53

197

1,578.0000

XLON

05002050000047271-E0S1XidtzMw8

2026-07-13

10:19:37

333

1,581.0000

XLON

05002050000049890-E0S1XidtzP1e

2026-07-13

10:19:55

238

1,581.0000

XLON

07002070000050133-E0S1XidtzPDf

2026-07-13

10:20:12

357

1,580.0000

XLON

05002050000049540-E0S1XidtzPeX

2026-07-13

10:26:35

77

1,580.0000

XLON

07002070000052287-E0S1XidtzW7W

2026-07-13

10:26:35

163

1,580.0000

XLON

07002070000052287-E0S1XidtzW7Y

2026-07-13

10:26:35

150

1,580.0000

XLON

07002070000052287-E0S1XidtzW7a

2026-07-13

10:26:35

5

1,580.0000

XLON

07002070000052287-E0S1XidtzW7c

2026-07-13

10:28:15

105

1,580.0000

XLON

05002050000052876-E0S1XidtzXkW

2026-07-13

10:28:15

163

1,580.0000

XLON

05002050000052876-E0S1XidtzXkY

2026-07-13

10:28:15

30

1,580.0000

XLON

05002050000052876-E0S1XidtzXka

2026-07-13

10:33:34

164

1,580.0000

XLON

05002050000054771-E0S1Xidtzdvb

2026-07-13

10:34:54

22

1,580.0000

XLON

05002050000055715-E0S1XidtzfXv

2026-07-13

10:34:54

158

1,580.0000

XLON

05002050000055715-E0S1XidtzfXx

2026-07-13

10:37:52

227

1,580.0000

XLON

05002050000056362-E0S1XidtziK5

2026-07-13

10:38:14

2

1,580.0000

XLON

05002050000056843-E0S1Xidtzihw

2026-07-13

10:39:21

16

1,579.0000

XLON

05002050000057198-E0S1XidtzjTo

2026-07-13

10:42:24

135

1,579.0000

XLON

07002070000058390-E0S1XidtzmmN

2026-07-13

10:43:14

216

1,579.0000

XLON

05002050000058751-E0S1XidtznUM

2026-07-13

10:59:46

137

1,579.0000

XLON

05002050000061727-E0S1Xidu02c8

2026-07-13

10:59:46

118

1,579.0000

XLON

05002050000062870-E0S1Xidu02cA

2026-07-13

10:59:54

249

1,578.0000

XLON

05002050000064496-E0S1Xidu02nF

2026-07-13

11:01:34

187

1,578.0000

XLON

05002050000065131-E0S1Xidu04F1

2026-07-13

11:04:00

169

1,578.0000

XLON

05002050000065782-E0S1Xidu06gq

2026-07-13

11:05:32

1

1,578.0000

XLON

07002070000066580-E0S1Xidu08NY

2026-07-13

11:11:58

166

1,578.0000

XLON

07002070000068742-E0S1Xidu0EBi

2026-07-13

11:11:58

1

1,578.0000

XLON

07002070000068742-E0S1Xidu0EBk

2026-07-13

11:14:05

14

1,578.0000

XLON

07002070000069217-E0S1Xidu0G7M

2026-07-13

11:14:05

199

1,578.0000

XLON

07002070000069217-E0S1Xidu0G7K

2026-07-13

11:14:55

122

1,578.0000

XLON

07002070000069657-E0S1Xidu0GgZ

2026-07-13

11:14:55

50

1,578.0000

XLON

07002070000069657-E0S1Xidu0Ggb

2026-07-13

11:18:00

198

1,577.0000

XLON

07002070000070588-E0S1Xidu0JP9

2026-07-13

11:19:13

25

1,576.0000

XLON

05002050000071075-E0S1Xidu0KPB

2026-07-13

11:19:13

162

1,576.0000

XLON

05002050000071075-E0S1Xidu0KPD

2026-07-13

11:20:28

186

1,576.0000

XLON

07002070000071955-E0S1Xidu0LAF

2026-07-13

11:20:28

25

1,576.0000

XLON

07002070000071955-E0S1Xidu0LA7

2026-07-13

11:22:52

132

1,576.0000

XLON

07002070000072868-E0S1Xidu0N5D

2026-07-13

11:24:15

150

1,576.0000

XLON

05002050000073234-E0S1Xidu0O18

2026-07-13

11:24:55

213

1,576.0000

XLON

05002050000073585-E0S1Xidu0OnC

2026-07-13

11:25:19

3

1,575.0000

XLON

05002050000072256-E0S1Xidu0PKJ

2026-07-13

11:29:01

149

1,575.0000

XLON

05002050000072256-E0S1Xidu0Snj

2026-07-13

11:29:01

6

1,575.0000

XLON

05002050000072256-E0S1Xidu0Snn

2026-07-13

11:29:55

72

1,575.0000

XLON

05002050000075589-E0S1Xidu0ThF

2026-07-13

11:30:55

74

1,575.0000

XLON

05002050000076003-E0S1Xidu0VAH

2026-07-13

11:30:55

105

1,575.0000

XLON

05002050000076003-E0S1Xidu0VAM

2026-07-13

11:31:35

172

1,575.0000

XLON

07002070000076514-E0S1Xidu0W15

2026-07-13

11:33:15

141

1,575.0000

XLON

07002070000076929-E0S1Xidu0XiV

2026-07-13

12:10:51

197

1,576.0000

XLON

05002050000087191-E0S1Xidu1Bq7

2026-07-13

12:10:58

128

1,576.0000

XLON

07002070000091582-E0S1Xidu1Bwf

2026-07-13

12:18:13

161

1,577.0000

XLON

05002050000094202-E0S1Xidu1JAn

2026-07-13

12:18:13

89

1,577.0000

XLON

05002050000094202-E0S1Xidu1JAj

2026-07-13

12:18:35

272

1,577.0000

XLON

07002070000094679-E0S1Xidu1JcH

2026-07-13

12:19:55

271

1,577.0000

XLON

05002050000095023-E0S1Xidu1L88

2026-07-13

12:20:05

114

1,576.0000

XLON

05002050000093631-E0S1Xidu1LUJ

2026-07-13

12:20:05

151

1,576.0000

XLON

07002070000092020-E0S1Xidu1LUH

2026-07-13

12:23:55

48

1,576.0000

XLON

05002050000095867-E0S1Xidu1Oha

2026-07-13

12:24:34

23

1,576.0000

XLON

05002050000095867-E0S1Xidu1PCN

2026-07-13

12:49:55

168

1,580.0000

XLON

05002050000106288-E0S1Xidu1mM4

2026-07-13

12:50:02

295

1,579.0000

XLON

07002070000106497-E0S1Xidu1mVG

2026-07-13

12:52:35

191

1,578.0000

XLON

07002070000107606-E0S1Xidu1pDQ

2026-07-13

12:52:35

7

1,578.0000

XLON

07002070000107606-E0S1Xidu1pDS

2026-07-13

12:54:05

164

1,578.0000

XLON

07002070000107838-E0S1Xidu1qaN

2026-07-13

12:54:56

198

1,577.0000

XLON

07002070000107284-E0S1Xidu1rV7

2026-07-13

12:54:56

273

1,578.0000

XLON

05002050000108188-E0S1Xidu1rUn

2026-07-13

12:58:06

66

1,575.0000

XLON

05002050000108856-E0S1Xidu1uOS

2026-07-13

12:58:06

104

1,575.0000

XLON

05002050000108856-E0S1Xidu1uOQ

2026-07-13

12:58:29

142

1,575.0000

XLON

07002070000110107-E0S1Xidu1uu1

2026-07-13

12:59:51

1

1,575.0000

XLON

07002070000110107-E0S1Xidu1w4K

2026-07-13

13:00:03

35

1,575.0000

XLON

07002070000110107-E0S1Xidu1wPL

2026-07-13

13:00:03

182

1,575.0000

XLON

07002070000110680-E0S1Xidu1wPN

2026-07-13

13:01:35

168

1,575.0000

XLON

07002070000111653-E0S1Xidu1y8v

2026-07-13

13:01:35

44

1,575.0000

XLON

07002070000111653-E0S1Xidu1y8x

2026-07-13

13:03:42

210

1,572.0000

XLON

07002070000112370-E0S1Xidu20ii

2026-07-13

13:03:43

228

1,571.0000

XLON

05002050000111164-E0S1Xidu20jo

2026-07-13

13:03:52

183

1,566.0000

XLON

05002050000111873-E0S1Xidu20wu

2026-07-13

13:11:34

274

1,569.0000

XLON

05002050000115111-E0S1Xidu2ARH

2026-07-13

13:11:35

192

1,569.0000

XLON

07002070000115983-E0S1Xidu2ATU

2026-07-13

13:12:30

160

1,565.0000

XLON

05002050000115466-E0S1Xidu2D6U

2026-07-13

13:14:38

200

1,565.0000

XLON

05002050000116822-E0S1Xidu2GGI

2026-07-13

13:14:55

156

1,565.0000

XLON

05002050000117507-E0S1Xidu2GpT

2026-07-13

13:16:53

216

1,564.0000

XLON

05002050000118124-E0S1Xidu2JKz

2026-07-13

13:18:15

4

1,564.0000

XLON

05002050000118812-E0S1Xidu2Kuk

2026-07-13

13:18:15

168

1,564.0000

XLON

05002050000118812-E0S1Xidu2Kum

2026-07-13

13:18:15

20

1,564.0000

XLON

05002050000118812-E0S1Xidu2Kuo

2026-07-13

13:19:55

160

1,561.0000

XLON

07002070000115984-E0S1Xidu2MWV

2026-07-13

13:19:55

314

1,562.0000

XLON

07002070000119912-E0S1Xidu2MW9

2026-07-13

13:24:14

216

1,564.0000

XLON

05002050000120210-E0S1Xidu2R6x

2026-07-13

13:27:16

228

1,566.0000

XLON

07002070000122428-E0S1Xidu2ULx

2026-07-13

13:28:16

319

1,566.0000

XLON

05002050000122665-E0S1Xidu2VU2

2026-07-13

13:29:56

2

1,566.0000

XLON

07002070000123929-E0S1Xidu2XGN

2026-07-13

13:29:56

369

1,566.0000

XLON

07002070000123929-E0S1Xidu2XGP

2026-07-13

13:35:54

158

1,567.0000

XLON

05002050000124378-E0S1Xidu2f3B

2026-07-13

13:35:54

46

1,567.0000

XLON

05002050000124378-E0S1Xidu2f3E

2026-07-13

13:35:56

222

1,565.0000

XLON

07002070000124901-E0S1Xidu2f7f

2026-07-13

13:38:17

268

1,564.0000

XLON

05002050000126737-E0S1Xidu2hr8

2026-07-13

13:41:14

122

1,563.0000

XLON

05002050000127989-E0S1Xidu2ktv

2026-07-13

13:41:14

125

1,563.0000

XLON

05002050000128268-E0S1Xidu2ktx

2026-07-13

13:41:14

5

1,563.0000

XLON

05002050000128268-E0S1Xidu2ku1

2026-07-13

13:41:36

229

1,563.0000

XLON

05002050000129047-E0S1Xidu2lFi

2026-07-13

13:43:16

291

1,563.0000

XLON

05002050000129683-E0S1Xidu2mQT

2026-07-13

13:52:36

219

1,562.0000

XLON

05002050000133204-E0S1Xidu2xnF

2026-07-13

13:53:10

25

1,562.0000

XLON

05002050000133204-E0S1Xidu2yM8

2026-07-13

13:53:28

6

1,562.0000

XLON

05002050000133427-E0S1Xidu2yjx

2026-07-13

13:53:28

329

1,562.0000

XLON

05002050000133427-E0S1Xidu2yjz

2026-07-13

13:54:56

336

1,562.0000

XLON

07002070000134595-E0S1Xidu30KK

2026-07-13

13:55:48

264

1,561.0000

XLON

05002050000132745-E0S1Xidu3118

2026-07-13

13:56:36

196

1,561.0000

XLON

05002050000134605-E0S1Xidu31ur

2026-07-13

13:58:16

213

1,561.0000

XLON

07002070000135809-E0S1Xidu343L

2026-07-13

13:59:56

298

1,561.0000

XLON

07002070000136436-E0S1Xidu35su

2026-07-13

14:01:36

312

1,561.0000

XLON

07002070000137276-E0S1Xidu38iO

2026-07-13

14:03:16

274

1,561.0000

XLON

07002070000138032-E0S1Xidu3B4u

2026-07-13

14:05:32

7

1,561.0000

XLON

07002070000138730-E0S1Xidu3DjM

2026-07-13

14:08:14

95

1,561.0000

XLON

07002070000138730-E0S1Xidu3Ghf

2026-07-13

14:08:14

170

1,561.0000

XLON

07002070000138730-E0S1Xidu3Ghm

2026-07-13

14:08:18

222

1,561.0000

XLON

05002050000139527-E0S1Xidu3Gkb

2026-07-13

14:09:16

102

1,560.0000

XLON

05002050000139963-E0S1Xidu3Hr3

2026-07-13

14:09:56

2

1,560.0000

XLON

05002050000140273-E0S1Xidu3IRr

2026-07-13

14:09:56

106

1,560.0000

XLON

05002050000140273-E0S1Xidu3IRt

2026-07-13

14:10:56

106

1,560.0000

XLON

07002070000141415-E0S1Xidu3JsO

2026-07-13

14:10:56

106

1,560.0000

XLON

07002070000141415-E0S1Xidu3JsQ

2026-07-13

14:10:56

31

1,560.0000

XLON

07002070000141415-E0S1Xidu3JsS

2026-07-13

14:11:36

106

1,560.0000

XLON

05002050000141077-E0S1Xidu3KZk

2026-07-13

14:12:38

144

1,560.0000

XLON

07002070000142117-E0S1Xidu3LVy

2026-07-13

14:13:16

172

1,559.0000

XLON

05002050000141807-E0S1Xidu3MKe

2026-07-13

14:14:24

92

1,559.0000

XLON

05002050000141807-E0S1Xidu3NLi

2026-07-13

14:14:56

211

1,559.0000

XLON

05002050000142356-E0S1Xidu3Nga

2026-07-13

14:14:56

9

1,559.0000

XLON

05002050000142356-E0S1Xidu3Ngc

2026-07-13

14:15:56

111

1,558.0000

XLON

07002070000141708-E0S1Xidu3PDi

2026-07-13

14:16:44

217

1,558.0000

XLON

05002050000143111-E0S1Xidu3QDo

2026-07-13

14:17:02

25

1,558.0000

XLON

05002050000143111-E0S1Xidu3QPW

2026-07-13

14:18:16

289

1,558.0000

XLON

05002050000143937-E0S1Xidu3RYi

2026-07-13

14:24:51

2

1,560.0000

XLON

07002070000146813-E0S1Xidu3Xz9

2026-07-13

14:26:14

243

1,560.0000

XLON

07002070000146813-E0S1Xidu3a1x

2026-07-13

14:27:14

290

1,560.0000

XLON

05002050000148151-E0S1Xidu3bLW

2026-07-13

14:28:17

268

1,560.0000

XLON

05002050000148754-E0S1Xidu3cug

2026-07-13

14:29:37

314

1,560.0000

XLON

07002070000150758-E0S1Xidu3euM

2026-07-13

14:30:21

339

1,560.0000

XLON

05002050000150810-E0S1Xidu3j8S

2026-07-13

14:30:27

289

1,559.0000

XLON

07002070000146492-E0S1Xidu3jWL

2026-07-13

14:32:43

139

1,558.0000

XLON

05002050000153789-E0S1Xidu3sFS

2026-07-13

14:32:43

163

1,558.0000

XLON

05002050000153789-E0S1Xidu3sFU

2026-07-13

14:33:21

318

1,558.0000

XLON

07002070000156181-E0S1Xidu3uNo

2026-07-13

14:34:56

250

1,560.0000

XLON

05002050000158518-E0S1Xidu3zEP

2026-07-13

14:35:42

341

1,560.0000

XLON

07002070000160098-E0S1Xidu41bG

2026-07-13

14:39:02

232

1,562.0000

XLON

05002050000161608-E0S1Xidu4Bjm

2026-07-13

14:39:03

347

1,562.0000

XLON

05002050000163753-E0S1Xidu4Bkf

2026-07-13

14:39:04

231

1,562.0000

XLON

07002070000164428-E0S1Xidu4Bno

2026-07-13

14:39:05

231

1,562.0000

XLON

05002050000163793-E0S1Xidu4BpQ

2026-07-13

14:39:18

12

1,562.0000

XLON

05002050000163824-E0S1Xidu4CSy

2026-07-13

14:43:11

285

1,568.0000

XLON

07002070000169793-E0S1Xidu4Nk6

2026-07-13

14:43:14

171

1,567.0000

XLON

07002070000169855-E0S1Xidu4O69

2026-07-13

14:43:17

328

1,567.0000

XLON

07002070000169959-E0S1Xidu4OGn

2026-07-13

14:46:10

253

1,570.0000

XLON

05002050000172397-E0S1Xidu4WfU

2026-07-13

14:46:10

150

1,570.0000

XLON

05002050000172397-E0S1Xidu4WfW

2026-07-13

14:46:10

120

1,570.0000

XLON

05002050000172397-E0S1Xidu4WfY

2026-07-13

14:46:33

310

1,569.0000

XLON

07002070000171900-E0S1Xidu4Y13

2026-07-13

14:49:04

303

1,573.0000

XLON

05002050000175374-E0S1Xidu4evx

2026-07-13

14:49:13

292

1,573.0000

XLON

07002070000176425-E0S1Xidu4fJ0

2026-07-13

14:49:16

337

1,572.0000

XLON

07002070000175236-E0S1Xidu4fUp

2026-07-13

14:50:36

268

1,572.0000

XLON

07002070000177895-E0S1Xidu4jJu

2026-07-13

14:52:14

267

1,576.0000

XLON

05002050000179150-E0S1Xidu4oge

2026-07-13

14:53:01

223

1,576.0000

XLON

05002050000180153-E0S1Xidu4r7p

2026-07-13

14:53:16

49

1,576.0000

XLON

07002070000181017-E0S1Xidu4rxN

2026-07-13

14:53:16

150

1,576.0000

XLON

07002070000181017-E0S1Xidu4rxP

2026-07-13

14:53:16

271

1,576.0000

XLON

07002070000181017-E0S1Xidu4rxR

2026-07-13

14:57:33

244

1,578.0000

XLON

05002050000183285-E0S1Xidu52Uw

2026-07-13

14:57:34

417

1,578.0000

XLON

05002050000184743-E0S1Xidu52W8

2026-07-13

14:58:28

368

1,578.0000

XLON

07002070000185853-E0S1Xidu545V

2026-07-13

15:00:51

316

1,578.0000

XLON

05002050000188427-E0S1Xidu5AhP

2026-07-13

15:00:51

343

1,578.0000

XLON

05002050000186024-E0S1Xidu5AgM

2026-07-13

15:00:52

15

1,578.0000

XLON

05002050000188437-E0S1Xidu5Akf

2026-07-13

15:00:52

252

1,578.0000

XLON

05002050000188437-E0S1Xidu5Aki

2026-07-13

15:01:31

232

1,578.0000

XLON

07002070000188975-E0S1Xidu5Cfc

2026-07-13

15:01:31

11

1,578.0000

XLON

07002070000188975-E0S1Xidu5CfT

2026-07-13

15:01:32

103

1,578.0000

XLON

07002070000189846-E0S1Xidu5Cjf

2026-07-13

15:01:36

48

1,578.0000

XLON

05002050000189411-E0S1Xidu5Cts

2026-07-13

15:01:36

97

1,578.0000

XLON

05002050000189411-E0S1Xidu5Ctu

2026-07-13

15:01:36

138

1,578.0000

XLON

05002050000189411-E0S1Xidu5Ctw

2026-07-13

15:01:38

296

1,578.0000

XLON

05002050000189451-E0S1Xidu5D05

2026-07-13

15:03:16

148

1,578.0000

XLON

07002070000191951-E0S1Xidu5HF5

2026-07-13

15:03:16

138

1,578.0000

XLON

07002070000191951-E0S1Xidu5HF7

2026-07-13

15:03:16

158

1,578.0000

XLON

07002070000191951-E0S1Xidu5HF9

2026-07-13

15:03:16

80

1,578.0000

XLON

07002070000191951-E0S1Xidu5HFB

2026-0

 

Comments