KSA
Mubasher TV
 Contact Us Advertising   العربية
KSA
TDWL Closed
30 July 05:14 PM

Transaction in Own Shares

Hikma HIK -6.11% 19.20 -1.25

Published: Jul 27, 2026 03:15:16 PM
Sequence No.: 50
ISIN: US4312882081

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 20 July 2026 to 24 July 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

20 July 2026

XLON

43,692

1,540.0000

1,566.0000

1,549.4644

21 July 2026

BATS

1,448

1,525.0000

1,525.0000

1,525.0000

21 July 2026

XLON

90,077

1,529.0000

1,556.0000

1,546.2854

22 July 2026

BATS

2,826

1,523.0000

1,524.0000

1,523.8510

22 July 2026

XLON

111,317

1,519.0000

1,595.0000

1,553.7923

23 July 2026

XLON

115,432

1,548.0000

1,573.0000

1,562.1259

24 July 2026

XLON

109,895

1,549.0000

1,583.0000

1,573.1463

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 11,156,621 ordinary shares at a total cost of £154,008,119.15.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 210,729,832 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 210,729,832.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-07-20

10:00:46

119

1,555.0000

XLON

05002050000039289-E0S6cR1Oe49k

2026-07-20

10:18:20

108

1,558.0000

XLON

05002050000047447-E0S6cR1OeQV9

2026-07-20

10:20:03

138

1,557.0000

XLON

07002070000048668-E0S6cR1OeTdI

2026-07-20

10:26:42

140

1,558.0000

XLON

07002070000051079-E0S6cR1Oeb0J

2026-07-20

10:27:23

130

1,558.0000

XLON

05002050000051313-E0S6cR1OebcR

2026-07-20

10:30:03

140

1,559.0000

XLON

07002070000052095-E0S6cR1OeeEM

2026-07-20

10:31:43

126

1,559.0000

XLON

05002050000052861-E0S6cR1Oeg1R

2026-07-20

10:34:03

153

1,560.0000

XLON

07002070000053455-E0S6cR1Oeiwj

2026-07-20

10:36:44

119

1,560.0000

XLON

05002050000054407-E0S6cR1OelXg

2026-07-20

10:38:10

119

1,560.0000

XLON

07002070000054703-E0S6cR1Oemj0

2026-07-20

10:40:42

101

1,561.0000

XLON

05002050000055762-E0S6cR1Oep7Y

2026-07-20

10:40:42

20

1,561.0000

XLON

05002050000055762-E0S6cR1Oep7a

2026-07-20

10:43:22

123

1,561.0000

XLON

05002050000056818-E0S6cR1Oet4x

2026-07-20

10:44:02

124

1,561.0000

XLON

07002070000056949-E0S6cR1Oetuz

2026-07-20

10:46:44

108

1,560.0000

XLON

05002050000058111-E0S6cR1OeweB

2026-07-20

10:47:22

1

1,560.0000

XLON

05002050000058348-E0S6cR1OexKB

2026-07-20

10:54:02

202

1,560.0000

XLON

07002070000061667-E0S6cR1Of4BE

2026-07-20

10:56:54

149

1,560.0000

XLON

05002050000062613-E0S6cR1Of7Do

2026-07-20

10:56:54

2

1,560.0000

XLON

05002050000062613-E0S6cR1Of7Dl

2026-07-20

11:00:12

140

1,560.0000

XLON

07002070000063319-E0S6cR1OfABX

2026-07-20

11:00:23

162

1,558.0000

XLON

07002070000062544-E0S6cR1OfAPz

2026-07-20

11:01:10

108

1,554.0000

XLON

05002050000064659-E0S6cR1OfBWi

2026-07-20

11:04:12

162

1,554.0000

XLON

07002070000065455-E0S6cR1OfFC8

2026-07-20

11:04:12

130

1,555.0000

XLON

05002050000066086-E0S6cR1OfFBV

2026-07-20

11:06:40

138

1,550.0000

XLON

07002070000067141-E0S6cR1OfI52

2026-07-20

11:11:38

130

1,552.0000

XLON

05002050000067957-E0S6cR1OfMSr

2026-07-20

11:12:07

122

1,551.0000

XLON

07002070000067787-E0S6cR1OfMyk

2026-07-20

11:12:07

18

1,551.0000

XLON

07002070000067787-E0S6cR1OfMyx

2026-07-20

11:13:25

140

1,551.0000

XLON

07002070000069827-E0S6cR1OfOSl

2026-07-20

11:14:02

26

1,551.0000

XLON

07002070000070050-E0S6cR1OfOl7

2026-07-20

11:14:02

80

1,551.0000

XLON

07002070000070050-E0S6cR1OfOl9

2026-07-20

11:14:13

17

1,550.0000

XLON

07002070000069307-E0S6cR1OfOr2

2026-07-20

11:16:29

52

1,550.0000

XLON

07002070000071138-E0S6cR1OfR4Z

2026-07-20

11:16:29

67

1,550.0000

XLON

07002070000071138-E0S6cR1OfR4b

2026-07-20

11:20:34

124

1,550.0000

XLON

07002070000072549-E0S6cR1OfW3t

2026-07-20

11:21:42

108

1,550.0000

XLON

07002070000073477-E0S6cR1OfXPk

2026-07-20

11:22:48

1

1,550.0000

XLON

07002070000073836-E0S6cR1OfYmR

2026-07-20

11:27:04

116

1,551.0000

XLON

07002070000075647-E0S6cR1Ofccm

2026-07-20

11:27:23

49

1,552.0000

XLON

05002050000076078-E0S6cR1Ofcxk

2026-07-20

11:27:23

70

1,552.0000

XLON

05002050000076078-E0S6cR1Ofcxm

2026-07-20

11:29:03

49

1,552.0000

XLON

05002050000076741-E0S6cR1OfeVa

2026-07-20

11:29:03

81

1,552.0000

XLON

05002050000076741-E0S6cR1OfeVc

2026-07-20

11:30:42

90

1,552.0000

XLON

07002070000077358-E0S6cR1OfgJb

2026-07-20

11:30:42

33

1,552.0000

XLON

07002070000077358-E0S6cR1OfgJd

2026-07-20

11:35:34

119

1,551.0000

XLON

07002070000078268-E0S6cR1OfmQD

2026-07-20

11:40:44

108

1,550.0000

XLON

07002070000080488-E0S6cR1Ofu2q

2026-07-20

11:45:57

119

1,550.0000

XLON

07002070000084418-E0S6cR1Og0is

2026-07-20

11:47:22

130

1,550.0000

XLON

05002050000085097-E0S6cR1Og2Bi

2026-07-20

11:49:44

72

1,552.0000

XLON

07002070000086014-E0S6cR1Og4uW

2026-07-20

11:54:35

52

1,555.0000

XLON

05002050000087841-E0S6cR1Og9sb

2026-07-20

11:54:35

95

1,555.0000

XLON

05002050000087841-E0S6cR1Og9sd

2026-07-20

11:55:44

116

1,555.0000

XLON

05002050000088338-E0S6cR1OgAp8

2026-07-20

11:59:02

124

1,555.0000

XLON

07002070000089511-E0S6cR1OgFL4

2026-07-20

12:06:29

151

1,555.0000

XLON

05002050000093976-E0S6cR1OgRQd

2026-07-20

12:07:22

1

1,555.0000

XLON

05002050000094733-E0S6cR1OgSFt

2026-07-20

12:07:22

125

1,555.0000

XLON

05002050000094733-E0S6cR1OgSFv

2026-07-20

12:11:24

151

1,555.0000

XLON

07002070000095377-E0S6cR1OgWYD

2026-07-20

12:12:22

119

1,555.0000

XLON

05002050000096946-E0S6cR1OgXTe

2026-07-20

12:14:14

130

1,555.0000

XLON

05002050000097714-E0S6cR1OgYxR

2026-07-20

12:17:54

108

1,556.0000

XLON

07002070000099543-E0S6cR1OgcK9

2026-07-20

12:20:56

119

1,556.0000

XLON

05002050000100113-E0S6cR1OgfVV

2026-07-20

12:21:05

100

1,555.0000

XLON

07002070000098520-E0S6cR1OgfdJ

2026-07-20

12:21:05

51

1,555.0000

XLON

07002070000098520-E0S6cR1OgfdA

2026-07-20

12:23:23

116

1,556.0000

XLON

07002070000102024-E0S6cR1OghCj

2026-07-20

12:24:32

119

1,557.0000

XLON

07002070000102412-E0S6cR1OgiJQ

2026-07-20

12:29:02

182

1,557.0000

XLON

07002070000104244-E0S6cR1Oglzn

2026-07-20

12:32:16

124

1,562.0000

XLON

07002070000107241-E0S6cR1Oh8CH

2026-07-20

12:32:22

169

1,562.0000

XLON

05002050000107316-E0S6cR1Oh8XX

2026-07-20

12:35:25

136

1,565.0000

XLON

07002070000110296-E0S6cR1OhKCD

2026-07-20

12:39:04

119

1,565.0000

XLON

07002070000110493-E0S6cR1OhRVM

2026-07-20

12:39:04

117

1,565.0000

XLON

07002070000111699-E0S6cR1OhRVS

2026-07-20

12:44:00

111

1,564.0000

XLON

05002050000113907-E0S6cR1OhZvo

2026-07-20

12:44:03

142

1,564.0000

XLON

07002070000116195-E0S6cR1Oha1H

2026-07-20

12:44:06

119

1,563.0000

XLON

05002050000110467-E0S6cR1Oha6J

2026-07-20

12:45:42

108

1,565.0000

XLON

05002050000117030-E0S6cR1Ohckr

2026-07-20

12:47:43

119

1,564.0000

XLON

07002070000117057-E0S6cR1OhfWB

2026-07-20

12:47:43

108

1,560.0000

XLON

05002050000117031-E0S6cR1OhfXJ

2026-07-20

12:47:43

126

1,562.0000

XLON

07002070000117890-E0S6cR1OhfWn

2026-07-20

12:51:44

56

1,565.0000

XLON

07002070000120945-E0S6cR1OhliX

2026-07-20

12:51:44

53

1,565.0000

XLON

07002070000120945-E0S6cR1OhliZ

2026-07-20

12:57:01

130

1,566.0000

XLON

07002070000123261-E0S6cR1OhsB1

2026-07-20

12:57:02

140

1,565.0000

XLON

07002070000123069-E0S6cR1OhsBj

2026-07-20

13:00:17

151

1,565.0000

XLON

05002050000123668-E0S6cR1Ohvrw

2026-07-20

13:01:42

136

1,566.0000

XLON

05002050000126126-E0S6cR1Ohynb

2026-07-20

13:02:22

151

1,566.0000

XLON

05002050000126653-E0S6cR1Oi0QX

2026-07-20

13:02:32

130

1,565.0000

XLON

07002070000125466-E0S6cR1Oi35C

2026-07-20

13:04:35

108

1,563.0000

XLON

07002070000129173-E0S6cR1OiFZs

2026-07-20

13:04:35

115

1,563.0000

XLON

07002070000129206-E0S6cR1OiFZu

2026-07-20

13:09:20

179

1,564.0000

XLON

07002070000133329-E0S6cR1OiPtM

2026-07-20

13:10:44

26

1,565.0000

XLON

05002050000134198-E0S6cR1OiRsq

2026-07-20

13:10:44

155

1,565.0000

XLON

05002050000134198-E0S6cR1OiRsu

2026-07-20

13:12:23

180

1,565.0000

XLON

05002050000135355-E0S6cR1OiTxX

2026-07-20

13:14:03

93

1,565.0000

XLON

05002050000136438-E0S6cR1OiVs9

2026-07-20

13:14:03

48

1,565.0000

XLON

05002050000136438-E0S6cR1OiVsB

2026-07-20

13:14:03

14

1,565.0000

XLON

05002050000136438-E0S6cR1OiVsD

2026-07-20

13:15:42

119

1,564.0000

XLON

05002050000137369-E0S6cR1OiYNs

2026-07-20

13:15:43

11

1,563.0000

XLON

07002070000137246-E0S6cR1OiYQo

2026-07-20

13:15:43

151

1,563.0000

XLON

07002070000137246-E0S6cR1OiYQq

2026-07-20

13:18:23

129

1,563.0000

XLON

05002050000138294-E0S6cR1OibfI

2026-07-20

13:18:23

143

1,563.0000

XLON

07002070000138196-E0S6cR1OibfG

2026-07-20

13:20:03

109

1,563.0000

XLON

07002070000139483-E0S6cR1Oidaw

2026-07-20

13:20:42

151

1,563.0000

XLON

07002070000139851-E0S6cR1OieJx

2026-07-20

13:23:15

108

1,562.0000

XLON

07002070000140720-E0S6cR1OihUA

2026-07-20

13:24:14

130

1,562.0000

XLON

07002070000141540-E0S6cR1OiiVj

2026-07-20

13:26:15

108

1,563.0000

XLON

05002050000142769-E0S6cR1Oil0n

2026-07-20

13:27:15

108

1,562.0000

XLON

07002070000142710-E0S6cR1Oim33

2026-07-20

13:30:47

151

1,562.0000

XLON

05002050000145843-E0S6cR1Oir2D

2026-07-20

13:33:02

194

1,563.0000

XLON

05002050000147407-E0S6cR1Oiu5V

2026-07-20

13:33:02

143

1,563.0000

XLON

07002070000146941-E0S6cR1Oiu5T

2026-07-20

13:33:05

30

1,561.0000

XLON

07002070000143737-E0S6cR1OiuGo

2026-07-20

13:33:05

78

1,561.0000

XLON

07002070000143737-E0S6cR1OiuGa

2026-07-20

13:38:23

26

1,561.0000

XLON

07002070000150780-E0S6cR1Oj2hu

2026-07-20

13:38:23

145

1,561.0000

XLON

07002070000150780-E0S6cR1Oj2hw

2026-07-20

13:38:24

108

1,560.0000

XLON

07002070000149952-E0S6cR1Oj2jB

2026-07-20

13:40:03

140

1,560.0000

XLON

05002050000151546-E0S6cR1Oj4j5

2026-07-20

13:41:08

11

1,560.0000

XLON

07002070000151817-E0S6cR1Oj5zy

2026-07-20

13:41:08

10

1,560.0000

XLON

07002070000151817-E0S6cR1Oj600

2026-07-20

13:41:08

130

1,560.0000

XLON

07002070000151817-E0S6cR1Oj5zu

2026-07-20

13:42:32

119

1,559.0000

XLON

05002050000151066-E0S6cR1Oj87g

2026-07-20

13:44:25

18

1,557.0000

XLON

07002070000151025-E0S6cR1OjAw5

2026-07-20

13:46:43

16

1,558.0000

XLON

07002070000155524-E0S6cR1OjDfH

2026-07-20

13:48:03

4

1,557.0000

XLON

07002070000154919-E0S6cR1OjFOJ

2026-07-20

13:54:00

269

1,558.0000

XLON

07002070000159259-E0S6cR1OjMiO

2026-07-20

13:54:30

224

1,558.0000

XLON

05002050000159674-E0S6cR1OjNwG

2026-07-20

13:55:16

135

1,557.0000

XLON

05002050000156417-E0S6cR1OjPkD

2026-07-20

13:55:16

169

1,557.0000

XLON

07002070000157904-E0S6cR1OjPkH

2026-07-20

13:56:19

140

1,556.0000

XLON

07002070000161075-E0S6cR1OjSUY

2026-07-20

13:59:03

130

1,555.0000

XLON

05002050000161889-E0S6cR1OjWkC

2026-07-20

13:59:10

110

1,555.0000

XLON

07002070000162757-E0S6cR1OjWwJ

2026-07-20

13:59:10

13

1,555.0000

XLON

05002050000161889-E0S6cR1OjWwF

2026-07-20

13:59:10

29

1,555.0000

XLON

07002070000162757-E0S6cR1OjWwN

2026-07-20

14:01:40

151

1,558.0000

XLON

07002070000164319-E0S6cR1OjcNX

2026-07-20

14:02:03

151

1,557.0000

XLON

07002070000163850-E0S6cR1OjdF7

2026-07-20

14:03:24

112

1,556.0000

XLON

05002050000163768-E0S6cR1OjepL

2026-07-20

14:03:24

11

1,557.0000

XLON

05002050000165483-E0S6cR1OjeoV

2026-07-20

14:03:24

108

1,557.0000

XLON

05002050000165483-E0S6cR1OjeoX

2026-07-20

14:05:41

109

1,557.0000

XLON

05002050000166792-E0S6cR1OjikE

2026-07-20

14:08:50

134

1,556.0000

XLON

07002070000167193-E0S6cR1OjoNA

2026-07-20

14:08:50

149

1,556.0000

XLON

05002050000168506-E0S6cR1OjoNK

2026-07-20

14:08:50

17

1,556.0000

XLON

07002070000167193-E0S6cR1OjoNI

2026-07-20

14:10:40

118

1,556.0000

XLON

07002070000169974-E0S6cR1OjrNH

2026-07-20

14:11:28

171

1,556.0000

XLON

05002050000170336-E0S6cR1Ojscu

2026-07-20

14:11:28

10

1,556.0000

XLON

05002050000170336-E0S6cR1Ojscx

2026-07-20

14:12:23

192

1,556.0000

XLON

05002050000171446-E0S6cR1OjuKv

2026-07-20

14:14:00

142

1,555.0000

XLON

07002070000169470-E0S6cR1OjxNp

2026-07-20

14:14:03

25

1,555.0000

XLON

05002050000172733-E0S6cR1OjxYK

2026-07-20

14:14:03

30

1,555.0000

XLON

05002050000172733-E0S6cR1OjxYM

2026-07-20

14:14:03

64

1,555.0000

XLON

05002050000172733-E0S6cR1OjxYO

2026-07-20

14:16:22

109

1,554.0000

XLON

07002070000173870-E0S6cR1Ok1EH

2026-07-20

14:18:01

11

1,553.0000

XLON

07002070000173848-E0S6cR1Ok3Xy

2026-07-20

14:18:01

58

1,553.0000

XLON

07002070000173848-E0S6cR1Ok3Xp

2026-07-20

14:18:01

6

1,553.0000

XLON

07002070000173848-E0S6cR1Ok3Xe

2026-07-20

14:18:03

87

1,553.0000

XLON

07002070000173848-E0S6cR1Ok3gB

2026-07-20

14:21:51

79

1,552.0000

XLON

05002050000175812-E0S6cR1Ok9VA

2026-07-20

14:21:51

76

1,552.0000

XLON

05002050000175812-E0S6cR1Ok9Ud

2026-07-20

14:21:53

38

1,552.0000

XLON

05002050000175812-E0S6cR1Ok9Ym

2026-07-20

14:22:23

256

1,552.0000

XLON

07002070000178024-E0S6cR1OkAA2

2026-07-20

14:23:03

193

1,550.0000

XLON

07002070000175814-E0S6cR1OkBAi

2026-07-20

14:24:03

176

1,550.0000

XLON

07002070000179131-E0S6cR1OkCNN

2026-07-20

14:25:43

75

1,551.0000

XLON

05002050000180375-E0S6cR1OkFYk

2026-07-20

14:25:43

151

1,551.0000

XLON

05002050000180375-E0S6cR1OkFYm

2026-07-20

14:27:23

240

1,551.0000

XLON

07002070000181682-E0S6cR1OkHxQ

2026-07-20

14:30:02

101

1,553.0000

XLON

07002070000183364-E0S6cR1OkNyH

2026-07-20

14:30:02

328

1,553.0000

XLON

07002070000183364-E0S6cR1OkNyO

2026-07-20

14:30:28

226

1,549.0000

XLON

07002070000180338-E0S6cR1OkSLE

2026-07-20

14:30:28

296

1,551.0000

XLON

05002050000181738-E0S6cR1OkSJn

2026-07-20

14:31:46

217

1,552.0000

XLON

05002050000187637-E0S6cR1Okaub

2026-07-20

14:32:11

217

1,551.0000

XLON

07002070000186076-E0S6cR1OkdXd

2026-07-20

14:32:27

206

1,550.0000

XLON

05002050000188863-E0S6cR1Okera

2026-07-20

14:32:33

189

1,549.0000

XLON

07002070000188874-E0S6cR1OkfT7

2026-07-20

14:34:04

180

1,546.0000

XLON

05002050000191480-E0S6cR1Okm6F

2026-07-20

14:36:23

142

1,546.0000

XLON

07002070000194057-E0S6cR1OkvZw

2026-07-20

14:36:33

182

1,546.0000

XLON

07002070000194057-E0S6cR1OkwJU

2026-07-20

14:37:26

219

1,546.0000

XLON

07002070000196363-E0S6cR1OkzXu

2026-07-20

14:37:38

302

1,545.0000

XLON

05002050000194063-E0S6cR1Ol0NT

2026-07-20

14:39:46

73

1,545.0000

XLON

05002050000199459-E0S6cR1Ol8Dx

2026-07-20

14:39:46

35

1,545.0000

XLON

05002050000199459-E0S6cR1Ol8Dz

2026-07-20

14:39:46

117

1,545.0000

XLON

05002050000199459-E0S6cR1Ol8E1

2026-07-20

14:39:46

47

1,545.0000

XLON

05002050000199459-E0S6cR1Ol8E3

2026-07-20

14:44:31

20

1,545.0000

XLON

05002050000200687-E0S6cR1OlPYi

2026-07-20

14:44:31

272

1,545.0000

XLON

07002070000200639-E0S6cR1OlPYg

2026-07-20

14:44:31

232

1,545.0000

XLON

05002050000200687-E0S6cR1OlPYo

2026-07-20

14:45:27

182

1,544.0000

XLON

05002050000204460-E0S6cR1OlSif

2026-07-20

14:45:43

209

1,545.0000

XLON

05002050000206069-E0S6cR1OlTsX

2026-07-20

14:45:43

54

1,545.0000

XLON

05002050000206069-E0S6cR1OlTsZ

2026-07-20

14:47:24

283

1,544.0000

XLON

05002050000208508-E0S6cR1OlZlB

2026-07-20

14:49:05

214

1,544.0000

XLON

07002070000210215-E0S6cR1Olep9

2026-07-20

14:50:05

16

1,544.0000

XLON

07002070000210215-E0S6cR1OlhsV

2026-07-20

14:50:44

295

1,544.0000

XLON

07002070000212126-E0S6cR1Olk25

2026-07-20

14:50:44

33

1,544.0000

XLON

07002070000212126-E0S6cR1Olk29

2026-07-20

14:52:18

303

1,543.0000

XLON

07002070000205937-E0S6cR1OlpIE

2026-07-20

14:52:24

112

1,543.0000

XLON

05002050000214490-E0S6cR1OlrE2

2026-07-20

14:52:24

61

1,543.0000

XLON

05002050000214490-E0S6cR1OlrE4

2026-07-20

14:52:24

117

1,543.0000

XLON

05002050000214490-E0S6cR1OlrE6

2026-07-20

14:54:04

145

1,544.0000

XLON

05002050000216478-E0S6cR1Olx3o

2026-07-20

14:54:04

99

1,544.0000

XLON

05002050000216478-E0S6cR1Olx3q

2026-07-20

14:56:05

204

1,543.0000

XLON

05002050000218163-E0S6cR1Om3H5

2026-07-20

14:57:03

245

1,542.0000

XLON

07002070000218059-E0S6cR1Om5Zk

2026-07-20

14:58:24

201

1,544.0000

XLON

05002050000220992-E0S6cR1Om9CH

2026-07-20

14:59:04

214

1,544.0000

XLON

05002050000221754-E0S6cR1OmAMc

2026-07-20

14:59:04

18

1,544.0000

XLON

05002050000221754-E0S6cR1OmAMe

2026-07-20

15:00:44

149

1,545.0000

XLON

05002050000223724-E0S6cR1OmEKy

2026-07-20

15:01:30

220

1,543.0000

XLON

05002050000219976-E0S6cR1OmGiE

2026-07-20

15:02:24

37

1,543.0000

XLON

05002050000225913-E0S6cR1OmJde

2026-07-20

15:03:24

209

1,543.0000

XLON

05002050000226922-E0S6cR1OmNA8

2026-07-20

15:03:24

37

1,543.0000

XLON

05002050000226922-E0S6cR1OmNAA

2026-07-20

15:04:04

257

1,542.0000

XLON

07002070000227428-E0S6cR1OmPSf

2026-07-20

15:04:04

29

1,542.0000

XLON

07002070000227428-E0S6cR1OmPSh

2026-07-20

15:05:59

203

1,542.0000

XLON

07002070000229042-E0S6cR1OmUrw

2026-07-20

15:07:23

294

1,542.0000

XLON

05002050000231173-E0S6cR1OmYxl

2026-07-20

15:07:36

223

1,541.0000

XLON

05002050000229177-E0S6cR1OmZP7

2026-07-20

15:09:03

12

1,542.0000

XLON

07002070000232930-E0S6cR1OmdBu

2026-07-20

15:09:03

100

1,542.0000

XLON

07002070000232930-E0S6cR1OmdBw

2026-07-20

15:09:03

111

1,542.0000

XLON

07002070000232930-E0S6cR1OmdBy

2026-07-20

15:11:43

169

1,542.0000

XLON

07002070000235948-E0S6cR1OmlZc

2026-07-20

15:11:43

27

1,542.0000

XLON

07002070000235948-E0S6cR1OmlZe

2026-07-20

15:11:43

56

1,542.0000

XLON

07002070000235948-E0S6cR1OmlZg

2026-07-20

15:13:58

217

1,545.0000

XLON

07002070000238021-E0S6cR1OmsER

2026-07-20

15:14:03

284

1,545.0000

XLON

05002050000238492-E0S6cR1OmsWb

2026-07-20

15:15:43

174

1,546.0000

XLON

07002070000240194-E0S6cR1OmxuT

2026-07-20

15:15:43

56

1,546.0000

XLON

07002070000240194-E0S6cR1OmxuV

2026-07-20

15:15:43

37

1,546.0000

XLON

07002070000240194-E0S6cR1OmxuX

2026-07-20

15:15:50

287

1,544.0000

XLON

05002050000240377-E0S6cR1OmyEi

2026-07-20

15:17:23

158

1,545.0000

XLON

07002070000242233-E0S6cR1On1wR

2026-07-20

15:18:30

173

1,544.0000

XLON

05002050000242366-E0S6cR1On4ad

2026-07-20

15:19:07

166

1,543.0000

XLON

05002050000243925-E0S6cR1On6AW

2026-07-20

15:19:07

3

1,543.0000

XLON

05002050000243925-E0S6cR1On69W

2026-07-20

15:21:43

188

1,545.0000

XLON

05002050000247066-E0S6cR1OnCPX

2026-07-20

15:22:35

197

1,545.0000

XLON

07002070000247625-E0S6cR1OnEMo

2026-07-20

15:23:13

151

1,544.0000

XLON

05002050000246045-E0S6cR1OnFxp

2026-07-20

15:23:35

44

1,544.0000

XLON

05002050000246045-E0S6cR1OnGdl

2026-07-20

15:23:35

44

1,544.0000

XLON

05002050000246045-E0S6cR1OnGdn

2026-07-20

15:25:03

260

1,544.0000

XLON

05002050000250347-E0S6cR1OnK4x

2026-07-20

15:25:43

192

1,544.0000

XLON

07002070000250824-E0S6cR1OnLmx

2026-07-20

15:27:23

79

1,543.0000

XLON

05002050000252408-E0S6cR1OnPCE

2026-07-20

15:27:23

31

1,543.0000

XLON

05002050000252408-E0S6cR1OnPCG

2026-07-20

15:27:23

110

1,543.0000

XLON

05002050000252408-E0S6cR1OnPCI

2026-07-20

15:29:03

40

1,543.0000

XLON

05002050000253851-E0S6cR1OnSd4

2026-07-20

15:29:03

37

1,543.0000

XLON

05002050000253851-E0S6cR1OnSd6

2026-07-20

15:29:03

160

1,543.0000

XLON

05002050000253851-E0S6cR1OnSd8

2026-07-20

15:29:38

250

1,542.0000

XLON

05002050000250990-E0S6cR1OnTYn

2026-07-20

15:31:04

212

1,545.0000

XLON

05002050000255297-E0S6cR1OnX79

2026-07-20

15:36:43

10

1,546.0000

XLON

07002070000260701-E0S6cR1OnkbJ

2026-07-20

15:36:43

140

1,546.0000

XLON

07002070000260701-E0S6cR1OnkbF

2026-07-20

15:38:02

332

1,547.0000

XLON

05002050000261681-E0S6cR1OnnfS

2026-07-20

15:39:03

18

1,547.0000

XLON

05002050000262676-E0S6cR1Onpge

2026-07-20

15:39:03

113

1,547.0000

XLON

05002050000262676-E0S6cR1Onpgg

2026-07-20

15:40:03

156

1,547.0000

XLON

05002050000263579-E0S6cR1OnrgW

2026-07-20

15:41:28

304

1,547.0000

XLON

07002070000263996-E0S6cR1Onu7W

2026-07-20

15:42:23

374

1,547.0000

XLON

05002050000265747-E0S6cR1OnvcA

2026-07-20

15:44:04

79

1,547.0000

XLON

05002050000267377-E0S6cR1Onyrj

2026-07-20

15:44:04

153

1,547.0000

XLON

05002050000267377-E0S6cR1Onyrl

2026-07-20

15:44:04

91

1,547.0000

XLON

05002050000267377-E0S6cR1Onyrn

2026-07-20

15:45:43

223

1,547.0000

XLON

07002070000268786-E0S6cR1Oo2Oj

2026-07-20

15:45:44

290

1,546.0000

XLON

05002050000268791-E0S6cR1Oo2Ri

2026-07-20

15:47:23

141

1,545.0000

XLON

07002070000270095-E0S6cR1Oo6IM

2026-07-20

15:47:49

156

1,543.0000

XLON

07002070000268817-E0S6cR1Oo7Ni

2026-07-20

15:47:49

55

1,545.0000

XLON

07002070000270095-E0S6cR1Oo7Mr

2026-07-20

15:47:50

294

1,541.0000

XLON

05002050000270062-E0S6cR1Oo7RE

2026-07-20

15:50:45

170

1,542.0000

XLON

07002070000271534-E0S6cR1OoDmy

2026-07-20

15:55:15

259

1,543.0000

XLON

05002050000274121-E0S6cR1OoMdy

2026-07-20

15:55:15

110

1,543.0000

XLON

07002070000276088-E0S6cR1OoMe2

2026-07-20

15:56:05

267

1,543.0000

XLON

07002070000276745-E0S6cR1OoOFU

2026-07-20

15:56:44

292

1,542.0000

XLON

05002050000276906-E0S6cR1OoPll

2026-07-20

15:58:09

60

1,542.0000

XLON

05002050000278327-E0S6cR1OoTfY

2026-07-20

15:58:09

251

1,542.0000

XLON

05002050000278327-E0S6cR1OoTfW

2026-07-20

15:59:03

276

1,542.0000

XLON

07002070000279777-E0S6cR1OoWSb

2026-07-20

16:00:43

88

1,542.0000

XLON

05002050000281491-E0S6cR1Oof5A

2026-07-20

16:00:43

106

1,542.0000

XLON

05002050000281491-E0S6cR1Oof5C

2026-07-20

16:00:43

92

1,542.0000

XLON

05002050000281491-E0S6cR1Oof5E

2026-07-20

16:00:45

311

1,541.0000

XLON

07002070000278167-E0S6cR1OofA7

2026-07-20

16:02:23

79

1,540.0000

XLON

07002070000282822-E0S6cR1OokD1

2026-07-20

16:02:23

85

1,540.0000

XLON

07002070000282822-E0S6cR1OokD3

2026-07-20

16:02:23

150

1,540.0000

XLON

07002070000282822-E0S6cR1OokD5

2026-07-20

16:02:23

21

1,540.0000

XLON

07002070000282822-E0S6cR1OokD7

2026-07-20

16:04:03

137

1,540.0000

XLON

05002050000284435-E0S6cR1OooXY

2026-07-20

16:04:03

144

1,540.0000

XLON

05002050000284435-E0S6cR1OooXT

2026-07-20

16:05:43

79

1,540.0000

XLON

05002050000285900-E0S6cR1Oot7I

2026-07-20

16:05:43

264

1,540.0000

XLON

05002050000285900-E0S6cR1Oot7K

2026-07-20

16:07:38

331

1,540.0000

XLON

07002070000287219-E0S6cR1Op0PJ

2026-07-20

16:07:38

57

1,540.0000

XLON

07002070000287219-E0S6cR1Op0PL

2026-07-20

16:09:20

52

1,540.0000

XLON

05002050000288660-E0S6cR1Op7jg

2026-07-20

16:09:20

394

1,540.0000

XLON

05002050000288660-E0S6cR1Op7ji

2026-07-20

16:10:49

377

1,540.0000

XLON

07002070000290295-E0S6cR1OpDG7

2026-07-20

16:12:52

361

1,541.0000

XLON

07002070000291966-E0S6cR1OpJwG

2026-07-20

16:14:03

339

1,541.0000

XLON

07002070000292835-E0S6cR1OpN2S

2026-07-20

16:15:26

396

1,542.0000

XLON

07002070000294059-E0S6cR1OpQTX

2026-07-20

16:16:57

27

1,543.0000

XLON

05002050000295334-E0S6cR1OpUTk

2026-07-20

16:16:57

87

1,543.0000

XLON

05002050000295334-E0S6cR1OpUTm

2026-07-20

16:16:57

65

1,543.0000

XLON

05002050000295334-E0S6cR1OpUTo

2026-07-20

16:16:57

105

1,543.0000

XLON

05002050000295334-E0S6cR1OpUTq

2026-07-20

16:16:57

180

1,543.0000

XLON

05002050000295334-E0S6cR1OpUTs

2026-07-20

16:17:05

464

1,542.0000

XLON

05002050000294639-E0S6cR1OpUta

2026-07-20

16:17:23

139

1,541.0000

XLON

07002070000295599-E0S6cR1OpVPp

2026-07-20

16:17:23

438

1,542.0000

XLON

05002050000295636-E0S6cR1OpVPJ

2026-07-20

16:19:03

1

1,541.0000

XLON

07002070000296859-E0S6cR1OpYxH

2026-07-20

16:19:03

161

1,541.0000

XLON

07002070000296859-E0S6cR1OpYxJ

2026-07-20

16:19:22

175

1,542.0000

XLON

05002050000297056-E0S6cR1OpZdt

2026-07-20

16:24:42

125

1,545.0000

XLON

05002050000298564-E0S6cR1Opl1f

2026-07-20

16:24:52

324

1,545.0000

XLON

05002050000298564-E0S6cR1OplGP

2026-07-20

16:24:52

41

1,545.0000

XLON

05002050000298564-E0S6cR1OplGS

2026-07-20

16:25:25

341

1,546.0000

XLON

05002050000298735-E0S6cR1OpnVv

2026-07-20

16:25:26

95

1,546.0000

XLON

07002070000298642-E0S6cR1OpnXd

2026-07-20

16:25:26

172

1,546.0000

XLON

07002070000298642-E0S6cR1OpnXf

2026-07-20

16:25:26

55

1,546.0000

XLON

07002070000298642-E0S6cR1OpnXh

2026-07-20

16:25:26

405

1,546.0000

XLON

07002070000298642-E0S6cR1OpnXj

2026-07-20

16:25:26

512

1,545.0000

XLON

05002050000298674-E0S6cR1OpnXr

2026-07-20

16:25:43

79

1,545.0000

XLON

05002050000298767-E0S6cR1OpoCw

2026-07-20

16:25:43

55

1,545.0000

XLON

05002050000298767-E0S6cR1OpoCy

2026-07-20

16:25:43

89

1,545.0000

XLON

05002050000298767-E0S6cR1OpoD0

2026-07-20

16:25:43

105

1,545.0000

XLON

05002050000298767-E0S6cR1OpoD2

2026-07-20

16:25:43

155

1,545.0000

XLON

05002050000298767-E0S6cR1OpoD4

2026-07-20

16:27:23

513

1,544.0000

XLON

05002050000298941-E0S6cR1Oprl1

2026-07-20

16:28:40

284

1,543.0000

XLON

07002070000298668-E0S6cR1Opuih

2026-07-20

16:28:43

67

1,543.0000

XLON

07002070000298668-E0S6cR1OputT

2026-07-20

16:28:43

56

1,543.0000

XLON

07002070000298668-E0S6cR1OputC

2026-07-20

16:29:03

174

1,543.0000

XLON

05002050000299137-E0S6cR1OpvxM

2026-07-20

16:29:37

237

1,542.0000

XLON

07002070000299042-E0S6cR1OpxTd

2026-07-20

16:29:55

37

1,543.0000

XLON

05002050000299340-E0S6cR1Opys1

2026-07-21

08:00:31

250

1,530.0000

XLON

05002050000000172-E0S7LOVK6zop

2026-07-21

08:00:31

257

1,530.0000

XLON

05002050000000172-E0S7LOVK6zow

2026-07-21

08:00:31

543

1,529.0000

XLON

07002070000000185-E0S7LOVK6zpa

2026-07-21

08:06:15

209

1,538.0000

XLON

05002050000000276-E0S7LOVK7Q0H

2026-07-21

08:06:15

192

1,538.0000

XLON

07002070000000299-E0S7LOVK7Q0J

2026-07-21

08:07:21

258

1,537.0000

XLON

05002050000000290-E0S7LOVK7TGy

2026-07-21

08:07:23

174

1,535.0000

XLON

05002050000000277-E0S7LOVK7TM3

2026-07-21

08:08:02

225

1,534.0000

XLON

05002050000000282-E0S7LOVK7V7Z

2026-07-21

08:08:52

143

1,534.0000

XLON

07002070000000358-E0S7LOVK7XyC

2026-07-21

08:08:52

110

1,534.0000

XLON

07002070000000358-E0S7LOVK7XyE

2026-07-21

08:08:52

21

1,534.0000

XLON

07002070000000358-E0S7LOVK7XyG

2026-07-21

08:08:54

21

1,534.0000

XLON

05002050000000317-E0S7LOVK7Y40

2026-07-21

08:10:09

119

1,533.0000

XLON

07002070000000381-E0S7LOVK7dQu

2026-07-21

08:10:17

4

1,533.0000

XLON

07002070000000381-E0S7LOVK7dsL

2026-07-21

08:10:42

215

1,533.0000

XLON

07002070000000392-E0S7LOVK7f8R

2026-07-21

08:13:42

110

1,536.0000

XLON

05002050000000407-E0S7LOVK7qId

2026-07-21

08:13:52

130

1,536.0000

XLON

05002050000000408-E0S7LOVK7qjV

2026-07-21

08:14:15

31

1,536.0000

XLON

05002050000000408-E0S7LOVK7ruu

2026-07-21

08:16:31

79

1,536.0000

XLON

05002050000000851-E0S7LOVK7xlx

2026-07-21

08:16:31

181

1,536.0000

XLON

05002050000000851-E0S7LOVK7xlz

2026-07-21

08:16:31

129

1,536.0000

XLON

05002050000000851-E0S7LOVK7xm1

2026-07-21

08:17:11

24

1,536.0000

XLON

05002050000001002-E0S7LOVK7zg3

2026-07-21

08:17:11

50

1,536.0000

XLON

05002050000001002-E0S7LOVK7zg5

2026-07-21

08:17:11

143

1,536.0000

XLON

05002050000001002-E0S7LOVK7zg7

2026-07-21

08:17:11

85

1,536.0000

XLON

05002050000001002-E0S7LOVK7zg9

2026-07-21

08:18:59

122

1,539.0000

XLON

07002070000001266-E0S7LOVK83yY

2026-07-21

08:18:59

303

1,539.0000

XLON

07002070000001507-E0S7LOVK83ya

2026-07-21

08:21:10

309

1,538.0000

XLON

07002070000001994-E0S7LOVK88xx

2026-07-21

08:24:24

175

1,539.0000

XLON

05002050000002793-E0S7LOVK8HXK

2026-07-21

08:24:54

118

1,538.0000

XLON

05002050000003425-E0S7LOVK8Ieg

2026-07-21

08:25:33

265

1,538.0000

XLON

05002050000003542-E0S7LOVK8KWe

2026-07-21

08:25:47

4

1,536.0000

XLON

05002050000003539-E0S7LOVK8LMe

2026-07-21

08:28:54

237

1,539.0000

XLON

05002050000004528-E0S7LOVK8Sbk

2026-07-21

08:29:56

135

1,538.0000

XLON

07002070000004845-E0S7LOVK8Uoo

2026-07-21

08:29:56

6

1,536.0000

XLON

05002050000003539-E0S7LOVK8Up5

2026-07-21

08:30:50

197

1,538.0000

XLON

07002070000005057-E0S7LOVK8XHU

2026-07-21

08:32:51

214

1,538.0000

XLON

07002070000005557-E0S7LOVK8bqj

2026-07-21

08:34:24

248

1,538.0000

XLON

07002070000006202-E0S7LOVK8fAI

2026-07-21

08:35:32

175

1,538.0000

XLON

07002070000006705-E0S7LOVK8hlf

2026-07-21

08:37:12

94

1,541.0000

XLON

05002050000007000-E0S7LOVK8l56

2026-07-21

08:44:40

173

1,542.0000

XLON

07002070000008072-E0S7LOVK8x7M

2026-07-21

08:44:51

128

1,542.0000

XLON

05002050000008791-E0S7LOVK8xW8

2026-07-21

08:45:55

372

1,542.0000

XLON

05002050000009043-E0S7LOVK8zL2

2026-07-21

08:46:57

173

1,541.0000

XLON

07002070000007797-E0S7LOVK90Y0

2026-07-21

08:47:11

143

1,541.0000

XLON

07002070000009521-E0S7LOVK9149

2026-07-21

08:47:11

89

1,541.0000

XLON

07002070000009521-E0S7LOVK914B

2026-07-21

08:48:51

41

1,541.0000

XLON

05002050000009766-E0S7LOVK93KF

2026-07-21

08:48:51

45

1,541.0000

XLON

05002050000009766-E0S7LOVK93KH

2026-07-21

08:48:51

154

1,541.0000

XLON

05002050000009766-E0S7LOVK93KJ

2026-07-21

08:53:52

241

1,544.0000

XLON

05002050000011141-E0S7LOVK9B1V

2026-07-21

08:55:32

396

1,544.0000

XLON

07002070000011754-E0S7LOVK9DP7

2026-07-21

08:59:19

182

1,545.0000

XLON

07002070000012774-E0S7LOVK9J9R

2026-07-21

09:00:01

144

1,545.0000

XLON

05002050000012986-E0S7LOVK9K8S

2026-07-21

09:00:31

165

1,545.0000

XLON

07002070000013756-E0S7LOVK9LCV

2026-07-21

09:03:52

286

1,546.0000

XLON

07002070000016407-E0S7LOVK9SHT

2026-07-21

09:05:32

36

1,546.0000

XLON

05002050000017301-E0S7LOVK9V9k

2026-07-21

09:05:50

193

1,546.0000

XLON

05002050000017301-E0S7LOVK9VXC

2026-07-21

09:06:05

244

1,545.0000

XLON

07002070000015695-E0S7LOVK9W3p

2026-07-21

09:07:12

171

1,545.0000

XLON

05002050000018139-E0S7LOVK9XgO

2026-07-21

09:07:12

25

1,545.0000

XLON

05002050000018139-E0S7LOVK9XgQ

2026-07-21

09:11:31

180

1,545.0000

XLON

05002050000019893-E0S7LOVK9eaw

2026-07-21

09:11:31

33

1,545.0000

XLON

05002050000019893-E0S7LOVK9eay

2026-07-21

09:12:11

3

1,545.0000

XLON

07002070000020347-E0S7LOVK9feX

2026-07-21

09:12:11

118

1,545.0000

XLON

07002070000020347-E0S7LOVK9feZ

2026-07-21

09:12:11

104

1,545.0000

XLON

07002070000020347-E0S7LOVK9feb

2026-07-21

09:21:36

210

1,549.0000

XLON

05002050000023416-E0S7LOVK9ti2

2026-07-21

09:21:36

103

1,549.0000

XLON

07002070000023622-E0S7LOVK9ti4

2026-07-21

09:21:36

62

1,549.0000

XLON

07002070000023622-E0S7LOVK9tiB

2026-07-21

09:24:51

245

1,549.0000

XLON

07002070000025297-E0S7LOVK9xfd

2026-07-21

09:25:45

230

1,549.0000

XLON

07002070000025542-E0S7LOVK9yi3

2026-07-21

09:25:45

150

1,548.0000

XLON

05002050000024042-E0S7LOVK9yiD

2026-07-21

09:27:29

181

1,547.0000

XLON

05002050000026354-E0S7LOVKA0bM

2026-07-21

09:28:51

215

1,547.0000

XLON

05002050000026926-E0S7LOVKA24X

2026-07-21

09:29:03

151

1,546.0000

XLON

07002070000026562-E0S7LOVKA2N7

2026-07-21

09:36:39

166

1,551.0000

XLON

07002070000030610-E0S7LOVKAC1O

2026-07-21

09:36:55

176

1,551.0000

XLON

07002070000030628-E0S7LOVKACM4

2026-07-21

09:36:55

111

1,550.0000

XLON

05002050000030416-E0S7LOVKACMN

2026-07-21

09:36:55

207

1,550.0000

XLON

05002050000030442-E0S7LOVKACMV

2026-07-21

09:39:40

6

1,549.0000

XLON

05002050000030690-E0S7LOVKAFOf

2026-07-21

09:42:17

172

1,551.0000

XLON

05002050000032290-E0S7LOVKAI3P

2026-07-21

09:43:51

113

1,551.0000

XLON

05002050000032756-E0S7LOVKAJIp

2026-07-21

09:46:02

321

1,551.0000

XLON

05002050000033211-E0S7LOVKAM6l

2026-07-21

09:47:11

253

1,551.0000

XLON

05002050000034064-E0S7LOVKANvr

2026-07-21

09:47:55

215

1,550.0000

XLON

07002070000032362-E0S7LOVKAOqE

2026-07-21

09:51:12

152

1,550.0000

XLON

05002050000035467-E0S7LOVKASAV

2026-07-21

09:52:37

200

1,550.0000

XLON

05002050000036178-E0S7LOVKATJ4

2026-07-21

09:53:51

209

1,550.0000

XLON

07002070000037036-E0S7LOVKAUwV

2026-07-21

09:55:31

155

1,550.0000

XLON

07002070000037573-E0S7LOVKAWZq

2026-07-21

09:55:31

60

1,550.0000

XLON

07002070000037573-E0S7LOVKAWZs

2026-07-21

09:58:51

259

1,550.0000

XLON

05002050000038308-E0S7LOVKAZcX

2026-07-21

09:59:51

186

1,549.0000

XLON

05002050000038095-E0S7LOVKAanc

2026-07-21

10:03:00

129

1,550.0000

XLON

05002050000041050-E0S7LOVKAf2j

2026-07-21

10:03:00

95

1,550.0000

XLON

05002050000041050-E0S7LOVKAf2w

2026-07-21

10:06:39

28

1,550.0000

XLON

07002070000042065-E0S7LOVKAib2

2026-07-21

10:06:39

161

1,550.0000

XLON

07002070000042065-E0S7LOVKAib4

2026-07-21

10:13:25

153

1,550.0000

XLON

05002050000045357-E0S7LOVKAq2f

2026-07-21

10:19:45

141

1,553.0000

XLON

05002050000048462-E0S7LOVKAxj8

2026-07-21

10:19:45

248

1,553.0000

XLON

07002070000047594-E0S7LOVKAxj0

2026-07-21

10:23:12

154

1,553.0000

XLON

07002070000050002-E0S7LOVKB2dh

2026-07-21

10:23:14

128

1,553.0000

XLON

07002070000050002-E0S7LOVKB2fM

2026-07-21

10:26:12

182

1,552.0000

XLON

05002050000048924-E0S7LOVKB71a

2026-07-21

10:28:12

314

1,552.0000

XLON

05002050000051705-E0S7LOVKBAMf

2026-07-21

10:28:52

177

1,552.0000

XLON

07002070000052198-E0S7LOVKBB3X

2026-07-21

10:28:52

104

1,552.0000

XLON

07002070000052198-E0S7LOVKBB3Z

2026-07-21

10:30:31

91

1,552.0000

XLON

05002050000053162-E0S7LOVKBDB1

2026-07-21

10:30:31

86

1,552.0000

XLON

05002050000053162-E0S7LOVKBDB3

2026-07-21

10:34:41

126

1,553.0000

XLON

07002070000055232-E0S7LOVKBIDs

2026-07-21

10:34:41

104

1,553.0000

XLON

07002070000055232-E0S7LOVKBIE0

2026-07-21

10:35:56

191

1,553.0000

XLON

05002050000055608-E0S7LOVKBJGn

2026-07-21

10:37:12

335

1,553.0000

XLON

07002070000056377-E0S7LOVKBL2b

2026-07-21

10:40:41

186

1,552.0000

XLON

07002070000057763-E0S7LOVKBPMK

2026-07-21

10:44:51

204

1,552.0000

XLON

05002050000059367-E0S7LOVKBTx8

2026-07-21

10:46:37

189

1,552.0000

XLON

07002070000060301-E0S7LOVKBVns

2026-07-21

10:49:39

264

1,556.0000

XLON

07002070000061413-E0S7LOVKBb5i

2026-07-21

10:52:20

13

1,555.0000

XLON

05002050000061997-E0S7LOVKBets

2026-07-21

10:53:09

218

1,555.0000

XLON

05002050000061997-E0S7LOVKBgAj

2026-07-21

10:56:37

265

1,554.0000

XLON

05002050000063050-E0S7LOVKBk0o

2026-07-21

10:56:37

133

1,554.0000

XLON

07002070000061661-E0S7LOVKBk0e

2026-07-21

10:57:23

207

1,554.0000

XLON

07002070000063899-E0S7LOVKBkwt

2026-07-21

11:01:31

181

1,555.0000

XLON

07002070000065566-E0S7LOVKBqPu

2026-07-21

11:02:55

153

1,553.0000

XLON

05002050000064850-E0S7LOVKBslc

2026-07-21

11:04:28

138

1,553.0000

XLON

07002070000066622-E0S7LOVKBuGz

2026-07-21

11:04:28

19

1,553.0000

XLON

07002070000066622-E0S7LOVKBuH1

2026-07-21

11:04:28

75

1,553.0000

XLON

07002070000066622-E0S7LOVKBuH3

2026-07-21

11:05:46

154

1,553.0000

XLON

07002070000067432-E0S7LOVKBvb6

2026-07-21

11:05:52

29

1,553.0000

XLON

07002070000067432-E0S7LOVKBveS

2026-07-21

11:10:35

134

1,553.0000

XLON

07002070000069947-E0S7LOVKC3HT

2026-07-21

11:10:36

37

1,552.0000

XLON

07002070000069887-E0S7LOVKC3Ro

2026-07-21

11:10:36

97

1,552.0000

XLON

07002070000069887-E0S7LOVKC3Rs

2026-07-21

11:12:20

125

1,553.0000

XLON

07002070000070923-E0S7LOVKC9aC

2026-07-21

11:12:41

53

1,552.0000

XLON

05002050000070525-E0S7LOVKCAKM

2026-07-21

11:18:53

289

1,554.0000

XLON

07002070000073418-E0S7LOVKCH0e

2026-07-21

11:20:31

243

1,553.0000

XLON

07002070000073180-E0S7LOVKCIUY

2026-07-21

11:20:31

140

1,553.0000

XLON

07002070000073894-E0S7LOVKCIVH

2026-07-21

11:23:59

170

1,553.0000

XLON

07002070000074411-E0S7LOVKCME0

2026-07-21

11:27:21

193

1,553.0000

XLON

05002050000075446-E0S7LOVKCPC1

2026-07-21

11:27:52

193

1,552.0000

XLON

07002070000075429-E0S7LOVKCPWS

2026-07-21

11:28:51

94

1,552.0000

XLON

07002070000076510-E0S7LOVKCQJF

2026-07-21

11:29:51

24

1,552.0000

XLON

07002070000076803-E0S7LOVKCQms

2026-07-21

11:29:51

29

1,552.0000

XLON

07002070000076803-E0S7LOVKCQmu

2026-07-21

11:29:51

95

1,552.0000

XLON

07002070000076803-E0S7LOVKCQmw

2026-07-21

11:33:51

67

1,552.0000

XLON

07002070000078284-E0S7LOVKCUp0

2026-07-21

11:34:51

230

1,552.0000

XLON

07002070000078284-E0S7LOVKCVeV

2026-07-21

11:37:01

215

1,555.0000

XLON

07002070000079384-E0S7LOVKCY0L

2026-07-21

11:37:11

9

1,555.0000

XLON

07002070000079507-E0S7LOVKCYDU

2026-07-21

11:37:11

150

1,555.0000

XLON

07002070000079507-E0S7LOVKCYDW

2026-07-21

11:37:11

35

1,555.0000

XLON

07002070000079507-E0S7LOVKCYDY

2026-07-21

11:39:07

195

1,553.0000

XLON

05002050000078602-E0S7LOVKCaOL

2026-07-21

11:42:16

178

1,552.0000

XLON

05002050000080354-E0S7LOVKCe4r

2026-07-21

11:45:23

176

1,552.0000

XLON

05002050000081819-E0S7LOVKCgzm

2026-07-21

11:45:32

222

1,552.0000

XLON

05002050000081968-E0S7LOVKCh9r

2026-07-21

11:48:52

277

1,552.0000

XLON

07002070000083778-E0S7LOVKClaW

2026-07-21

11:50:29

211

1,551.0000

XLON

07002070000081830-E0S7LOVKCnz8

2026-07-21

11:52:11

200

1,551.0000

XLON

07002070000085114-E0S7LOVKCq9N

2026-07-21

11:54:26

282

1,551.0000

XLON

07002070000085869-E0S7LOVKCsfx

2026-07-21

11:57:45

266

1,552.0000

XLON

07002070000086299-E0S7LOVKCv73

2026-07-21

11:59:22

59

1,551.0000

XLON

07002070000087515-E0S7LOVKCwuh

2026-07-21

11:59:38

151

1,551.0000

XLON

07002070000087515-E0S7LOVKCxbe

2026-07-21

12:02:23

187

1,552.0000

XLON

07002070000089240-E0S7LOVKD2YC

2026-07-21

12:04:26

114

1,551.0000

XLON

05002050000088286-E0S7LOVKD4pI

2026-07-21

12:04:26

40

1,551.0000

XLON

05002050000088286-E0S7LOVKD4pP

2026-07-21

12:07:04

140

1,550.0000

XLON

05002050000088037-E0S7LOVKD8I0

2026-07-21

12:08:51

135

1,550.0000

XLON

05002050000091476-E0S7LOVKDAPy

2026-07-21

12:08:51

211

1,550.0000

XLON

05002050000091476-E0S7LOVKDAQ0

2026-07-21

12:12:18

235

1,550.0000

XLON

05002050000092733-E0S7LOVKDErz

2026-07-21

12:15:08

196

1,549.0000

XLON

05002050000093648-E0S7LOVKDHlG

2026-07-21

12:18:08

232

1,549.0000

XLON

05002050000094731-E0S7LOVKDL12

2026-07-21

12:19:07

126

1,548.0000

XLON

05002050000092050-E0S7LOVKDM6L

2026-07-21

12:19:07

128

1,548.0000

XLON

05002050000094383-E0S7LOVKDM6P

2026-07-21

12:22:15

48

1,548.0000

XLON

07002070000096793-E0S7LOVKDPSL

2026-07-21

12:22:24

112

1,548.0000

XLON

07002070000096793-E0S7LOVKDPW1

2026-07-21

12:27:44

307

1,549.0000

XLON

07002070000098907-E0S7LOVKDUjd

2026-07-21

12:33:10

172

1,548.0000

XLON

05002050000099432-E0S7LOVKDaYJ

2026-07-21

12:39:51

420

1,549.0000

XLON

05002050000102603-E0S7LOVKDhdy

2026-07-21

12:40:31

19

1,549.0000

XLON

05002050000102923-E0S7LOVKDiBI

2026-07-21

12:40:31

120

1,549.0000

XLON

05002050000102923-E0S7LOVKDiBK

2026-07-21

12:42:11

87

1,549.0000

XLON

07002070000103747-E0S7LOVKDjXW

2026-07-21

12:42:11

117

1,549.0000

XLON

07002070000103747-E0S7LOVKDjXY

2026-07-21

12:46:31

133

1,548.0000

XLON

07002070000105234-E0S7LOVKDoO1

2026-07-21

12:46:31

76

1,548.0000

XLON

07002070000105234-E0S7LOVKDoO3

2026-07-21

12:47:11

143

1,548.0000

XLON

07002070000105370-E0S7LOVKDokI

2026-07-21

12:48:30

209

1,547.0000

XLON

07002070000103240-E0S7LOVKDptC

2026-07-21

12:49:50

1

1,547.0000

XLON

05002050000105526-E0S7LOVKDquQ

2026-07-21

12:51:12

206

1,547.0000

XLON

07002070000106426-E0S7LOVKDsSA

2026-07-21

13:03:33

219

1,548.0000

XLON

07002070000111086-E0S7LOVKE4hg

2026-07-21

13:03:51

131

1,548.0000

XLON

07002070000111433-E0S7LOVKE56f

2026-07-21

13:03:51

39

1,548.0000

XLON

07002070000111433-E0S7LOVKE56h

2026-07-21

13:08:11

234

1,549.0000

XLON

07002070000112941-E0S7LOVKEA3f

2026-07-21

13:08:11

88

1,549.0000

XLON

07002070000112941-E0S7LOVKEA3h

2026-07-21

13:08:51

219

1,549.0000

XLON

07002070000113229-E0S7LOVKEAek

2026-07-21

13:08:51

143

1,549.0000

XLON

07002070000113229-E0S7LOVKEAem

2026-07-21

13:08:51

16

1,549.0000

XLON

07002070000113229-E0S7LOVKEAeo

2026-07-21

13:12:21

62

1,549.0000

XLON

07002070000114827-E0S7LOVKEEtl

2026-07-21

13:12:21

222

1,549.0000

XLON

07002070000114827-E0S7LOVKEEtn

2026-07-21

13:13:52

222

1,549.0000

XLON

05002050000115029-E0S7LOVKEGiP

2026-07-21

13:16:00

266

1,548.0000

XLON

07002070000116188-E0S7LOVKEKbK

2026-07-21

13:16:01

203

1,547.0000

XLON

07002070000114069-E0S7LOVKEKkq

2026-07-21

13:18:52

190

1,546.0000

XLON

07002070000117444-E0S7LOVKEPXi

2026-07-21

13:23:12

202

1,545.0000

XLON

07002070000119497-E0S7LOVKEVgN

2026-07-21

13:26:15

370

1,545.0000

XLON

05002050000120882-E0S7LOVKEZjz

2026-07-21

13:27:12

143

1,545.0000

XLON

05002050000121342-E0S7LOVKEbDV

2026-07-21

13:27:12

324

1,545.0000

XLON

05002050000121342-E0S7LOVKEbDX

2026-07-21

13:27:12

196

1,544.0000

XLON

07002070000118907-E0S7LOVKEbDk

2026-07-21

13:31:31

168

1,546.0000

XLON

05002050000123104-E0S7LOVKEhQ9

2026-07-21

13:32:11

108

1,546.0000

XLON

07002070000123710-E0S7LOVKEiVq

2026-07-21

13:32:12

22

1,546.0000

XLON

07002070000123710-E0S7LOVKEiW4

2026-07-21

13:32:12

90

1,546.0000

XLON

07002070000123710-E0S7LOVKEiWh

2026-07-21

13:36:11

194

1,546.0000

XLON

05002050000124063-E0S7LOVKEo9I

2026-07-21

13:36:11

8

1,546.0000

XLON

07002070000123710-E0S7LOVKEo9C

2026-07-21

13:37:11

188

1,546.0000

XLON

05002050000125444-E0S7LOVKEphW

2026-07-21

13:37:11

87

1,546.0000

XLON

05002050000125444-E0S7LOVKEphY

2026-07-21

13:38:51

359

1,546.0000

XLON

05002050000126059-E0S7LOVKErb7

2026-07-21

13:39:24

168

1,545.0000

XLON

07002070000123061-E0S7LOVKEs7Y

2026-07-21

13:40:31

205

1,545.0000

XLON

05002050000126776-E0S7LOVKEtru

2026-07-21

13:41:42

188

1,543.0000

XLON

07002070000127176-E0S7LOVKEvc0

2026-07-21

13:43:33

149

1,542.0000

XLON

05002050000127597-E0S7LOVKEyHJ

2026-07-21

13:45:31

146

1,542.0000

XLON

07002070000129832-E0S7LOVKF415

2026-07-21

13:45:31

158

1,542.0000

XLON

07002070000129832-E0S7LOVKF417

2026-07-21

13:46:45

246

1,541.0000

XLON

05002050000129027-E0S7LOVKF5le

2026-07-21

13:49:10

243

1,543.0000

XLON

05002050000130820-E0S7LOVKF90j

2026-07-21

13:52:14

269

1,543.0000

XLON

05002050000131487-E0S7LOVKFDEO

2026-07-21

13:52:14

152

1,543.0000

XLON

07002070000132055-E0S7LOVKFDES

2026-07-21

13:53:51

241

1,543.0000

XLON

07002070000133360-E0S7LOVKFEmL

2026-07-21

13:53:51

60

1,543.0000

XLON

07002070000133360-E0S7LOVKFEmN

2026-07-21

13:59:54

473

1,547.0000

XLON

05002050000135045-E0S7LOVKFLa2

2026-07-21

14:00:17

338

1,545.0000

XLON

07002070000134989-E0S7LOVKFMf3

2026-07-21

14:00:17

302

1,544.0000

XLON

07002070000134139-E0S7LOVKFMfB

2026-07-21

14:00:54

235

1,544.0000

XLON

05002050000135377-E0S7LOVKFNt4

2026-07-21

14:00:54

255

1,544.0000

XLON

07002070000135939-E0S7LOVKFNt2

2026-07-21

14:05:08

228

1,542.0000

XLON

07002070000136681-E0S7LOVKFUCH

2026-07-21

14:05:41

212

1,541.0000

XLON

05002050000136155-E0S7LOVKFUtB

2026-07-21

14:07:31

295

1,541.0000

XLON

07002070000138684-E0S7LOVKFXK8

2026-07-21

14:10:08

130

1,541.0000

XLON

05002050000138777-E0S7LOVKFbD9

2026-07-21

14:10:08

277

1,541.0000

XLON

05002050000138777-E0S7LOVKFbDC

2026-07-21

14:11:00

265

1,541.0000

XLON

07002070000139904-E0S7LOVKFcIZ

2026-07-21

14:14:01

287

1,541.0000

XLON

07002070000140984-E0S7LOVKFfB3

2026-07-21

14:15:08

151

1,540.0000

XLON

05002050000139439-E0S7LOVKFgUu

2026-07-21

14:18:34

133

1,540.0000

XLON

05002050000139439-E0S7LOVKFkdA

2026-07-21

14:18:34

130

1,540.0000

XLON

05002050000141474-E0S7LOVKFkdC

2026-07-21

14:19:05

34

1,540.0000

XLON

05002050000141474-E0S7LOVKFkzW

2026-07-21

14:19:05

307

1,540.0000

XLON

07002070000143498-E0S7LOVKFkza

2026-07-21

14:19:05

176

1,539.0000

XLON

07002070000141906-E0S7LOVKFl0K

2026-07-21

14:19:56

125

1,538.0000

XLON

05002050000140082-E0S7LOVKFlf1

2026-07-21

14:20:29

130

1,537.0000

XLON

05002050000140729-E0S7LOVKFmjq

2026-07-21

14:21:48

23

1,538.0000

XLON

07002070000144455-E0S7LOVKFosn

2026-07-21

14:22:27

228

1,538.0000

XLON

07002070000144455-E0S7LOVKFpf3

2026-07-21

14:23:35

342

1,537.0000

XLON

05002050000143644-E0S7LOVKFrGc

2026-07-21

14:24:24

36

1,537.0000

XLON

07002070000145587-E0S7LOVKFsZx

2026-07-21

14:24:24

226

1,537.0000

XLON

07002070000145587-E0S7LOVKFsa0

2026-07-21

14:26:20

222

1,536.0000

XLON

05002050000145122-E0S7LOVKFv8M

2026-07-21

14:26:20

114

1,536.0000

XLON

07002070000144454-E0S7LOVKFv8I

2026-07-21

14:27:30

142

1,535.0000

XLON

05002050000146923-E0S7LOVKFwzR

2026-07-21

14:28:17

246

1,538.0000

XLON

05002050000147511-E0S7LOVKFyPT

2026-07-21

14:28:17

107

1,538.0000

XLON

05002050000147511-E0S7LOVKFyPV

2026-07-21

14:30:18

142

1,538.0000

XLON

05002050000149118-E0S7LOVKG5Uu

2026-07-21

14:30:18

368

1,538.0000

XLON

05002050000149118-E0S7LOVKG5Uw

2026-07-21

14:30:32

551

1,538.0000

XLON

07002070000150226-E0S7LOVKG6pG

2026-07-21

14:32:14

551

1,541.0000

XLON

05002050000152611-E0S7LOVKGFA3

2026-07-21

14:33:10

404

1,540.0000

XLON

05002050000151465-E0S7LOVKGIij

2026-07-21

14:34:51

249

1,543.0000

XLON

07002070000155798-E0S7LOVKGPld

2026-07-21

14:35:31

186

1,543.0000

XLON

05002050000156064-E0S7LOVKGSW4

2026-07-21

14:35:31

257

1,543.0000

XLON

05002050000156064-E0S7LOVKGSW6

2026-07-21

14:35:31

148

1,543.0000

XLON

05002050000156064-E0S7LOVKGSW8

2026-07-21

14:35:35

514

1,542.0000

XLON

05002050000154503-E0S7LOVKGSjK

2026-07-21

14:35:51

239

1,541.0000

XLON

05002050000154457-E0S7LOVKGTOX

2026-07-21

14:35:51

166

1,541.0000

XLON

07002070000154874-E0S7LOVKGTOZ

2026-07-21

14:37:14

279

1,542.0000

XLON

05002050000157975-E0S7LOVKGZBh

2026-07-21

14:37:14

114

1,542.0000

XLON

07002070000158422-E0S7LOVKGZBj

2026-07-21

14:37:17

552

1,541.0000

XLON

07002070000158383-E0S7LOVKGZU9

2026-07-21

14:38:53

150

1,541.0000

XLON

05002050000159495-E0S7LOVKGgVf

2026-07-21

14:38:53

230

1,541.0000

XLON

05002050000159495-E0S7LOVKGgVh

2026-07-21

14:40:31

510

1,541.0000

XLON

07002070000161631-E0S7LOVKGmtZ

2026-07-21

14:42:12

41

1,542.0000

XLON

07002070000163527-E0S7LOVKGuee

2026-07-21

14:42:12

305

1,542.0000

XLON

07002070000163527-E0S7LOVKGueg

2026-07-21

14:42:12

116

1,542.0000

XLON

07002070000163527-E0S7LOVKGuei

2026-07-21

14:42:13

400

1,540.0000

XLON

05002050000161180-E0S7LOVKGukJ

2026-07-21

14:43:58

501

1,538.0000

XLON

05002050000164627-E0S7LOVKH1FF

2026-07-21

14:44:23

229

1,537.0000

XLON

05002050000163098-E0S7LOVKH3Qk

2026-07-21

14:45:32

72

1,538.0000

XLON

07002070000166669-E0S7LOVKH7iw

2026-07-21

14:47:46

180

1,541.0000

XLON

07002070000168656-E0S7LOVKHGdM

2026-07-21

14:47:46

176

1,541.0000

XLON

07002070000168656-E0S7LOVKHGdT

2026-07-21

14:47:46

20

1,541.0000

XLON

07002070000168656-E0S7LOVKHGdV

2026-07-21

14:47:48

8

1,541.0000

XLON

07002070000168656-E0S7LOVKHGm6

2026-07-21

14:48:42

543

1,539.0000

XLON

07002070000168135-E0S7LOVKHJqE

2026-07-21

14:51:38

371

1,540.0000

XLON

05002050000170503-E0S7LOVKHUa2

2026-07-21

14:55:07

516

1,545.0000

XLON

07002070000175367-E0S7LOVKHgKb

2026-07-21

14:55:09

125

1,545.0000

XLON

05002050000174907-E0S7LOVKHgRQ

2026-07-21

14:55:31

371

1,545.0000

XLON

07002070000175728-E0S7LOVKHhRJ

2026-07-21

14:55:33

172

1,543.0000

XLON

07002070000174055-E0S7LOVKHhdD

2026-07-21

14:56:03

312

1,543.0000

XLON

07002070000174055-E0S7LOVKHiq5

2026-07-21

14:58:03

514

1,543.0000

XLON

07002070000177256-E0S7LOVKHok8

2026-07-21

14:58:51

162

1,543.0000

XLON

07002070000178594-E0S7LOVKHr0S

2026-07-21

14:59:51

82

1,543.0000

XLON

05002050000178892-E0S7LOVKHtMH

2026-07-21

14:59:55

26

1,543.0000

XLON

05002050000178892-E0S7LOVKHtbq

2026-07-21

15:00:31

260

1,543.0000

XLON

05002050000179515-E0S7LOVKHvwZ

2026-07-21

15:00:40

153

1,543.0000

XLON

05002050000179563-E0S7LOVKHwXZ

2026-07-21

15:02:11

131

1,542.0000

XLON

05002050000181033-E0S7LOVKI1dJ

2026-07-21

15:02:11

23

1,542.0000

XLON

05002050000181033-E0S7LOVKI1dL

2026-07-21

15:02:11

107

1,542.0000

XLON

05002050000181033-E0S7LOVKI1dN

2026-07-21

15:02:11

161

1,542.0000

XLON

05002050000181033-E0S7LOVKI1dP

2026-07-21

15:04:33

504

1,547.0000

XLON

07002070000183550-E0S7LOVKIALB

2026-07-21

15:05:31

546

1,546.0000

XLON

07002070000184366-E0S7LOVKIDAH

2026-07-21

15:07:13

402

1,546.0000

XLON

07002070000185675-E0S7LOVKIID9

2026-07-21

15:08:11

118

1,546.0000

XLON

05002050000186248-E0S7LOVKIL03

2026-07-21

15:10:31

154

1,547.0000

XLON

05002050000188123-E0S7LOVKIRYW

2026-07-21

15:12:52

208

1,547.0000

XLON

05002050000188123-E0S7LOVKIXA4

2026-07-21

15:12:52

174

1,547.0000

XLON

05002050000189528-E0S7LOVKIXA8

2026-07-21

15:12:55

362

1,546.0000

XLON

07002070000188542-E0S7LOVKIXWN

2026-07-21

15:13:51

512

1,546.0000

XLON

07002070000191254-E0S7LOVKIZPp

2026-07-21

15:16:25

76

1,547.0000

XLON

07002070000193522-E0S7LOVKIgUY

2026-07-21

15:16:25

146

1,547.0000

XLON

07002070000193522-E0S7LOVKIgUa

2026-07-21

15:16:25

327

1,547.0000

XLON

07002070000193522-E0S7LOVKIgUc

2026-07-21

15:17:11

224

1,545.0000

XLON

05002050000190016-E0S7LOVKIif3

2026-07-21

15:17:11

515

1,545.0000

XLON

07002070000192529-E0S7LOVKIif7

2026-07-21

15:17:11

170

1,545.0000

XLON

05002050000190822-E0S7LOVKIif5

2026-07-21

15:17:45

378

1,544.0000

XLON

05002050000193679-E0S7LOVKIk0d

2026-07-21

15:18:51

377

1,545.0000

XLON

05002050000195040-E0S7LOVKIntM

2026-07-21

15:20:31

467

1,544.0000

XLON

07002070000196717-E0S7LOVKIrgi

2026-07-21

15:22:11

257

1,547.0000

XLON

07002070000198149-E0S7LOVKIvRX

2026-07-21

15:22:11

129

1,547.0000

XLON

07002070000198149-E0S7LOVKIvRZ

2026-07-21

15:23:51

486

1,550.0000

XLON

07002070000199289-E0S7LOVKIyxS

2026-07-21

15:25:04

399

1,553.0000

XLON

07002070000200179-E0S7LOVKJ1CP

2026-07-21

15:25:31

261

1,552.0000

XLON

05002050000199957-E0S7LOVKJ2BQ

2026-07-21

15:25:31

188

1,552.0000

XLON

05002050000199957-E0S7LOVKJ2BS

2026-07-21

15:26:31

449

1,553.0000

XLON

05002050000200349-E0S7LOVKJ5R7

2026-07-21

15:28:21

354

1,549.0000

XLON

07002070000201793-E0S7LOVKJ9vB

2026-07-21

15:31:48

485

1,549.0000

XLON

07002070000203977-E0S7LOVKJGq1

2026-07-21

15:32:05

209

1,548.0000

XLON

05002050000203365-E0S7LOVKJHXg

2026-07-21

15:32:05

276

1,548.0000

XLON

05002050000203365-E0S7LOVKJHXi

2026-07-21

15:33:25

351

1,547.0000

XLON

05002050000204590-E0S7LOVKJK4e

2026-07-21

15:33:25

383

1,545.0000

XLON

07002070000205248-E0S7LOVKJK52

2026-07-21

15:34:29

300

1,546.0000

XLON

05002050000205754-E0S7LOVKJMLd

2026-07-21

15:36:31

257

1,546.0000

XLON

05002050000207639-E0S7LOVKJQcb

2026-07-21

15:38:11

284

1,546.0000

XLON

05002050000208881-E0S7LOVKJTkD

2026-07-21

15:38:11

165

1,546.0000

XLON

05002050000208881-E0S7LOVKJTkF

2026-07-21

15:38:51

13

1,546.0000

XLON

07002070000210136-E0S7LOVKJV8F

2026-07-21

15:39:48

15

1,546.0000

XLON

07002070000210756-E0S7LOVKJX8u

2026-07-21

15:39:48

150

1,546.0000

XLON

07002070000210756-E0S7LOVKJX8w

2026-07-21

15:39:48

259

1,546.0000

XLON

07002070000210756-E0S7LOVKJX8y

2026-07-21

15:39:48

52

1,546.0000

XLON

07002070000210756-E0S7LOVKJX90

2026-07-21

15:40:06

369

1,545.0000

XLON

07002070000207617-E0S7LOVKJXaf

2026-07-21

15:40:31

121

1,545.0000

XLON

05002050000210528-E0S7LOVKJYHF

2026-07-21

15:40:31

150

1,545.0000

XLON

05002050000210528-E0S7LOVKJYHH

2026-07-21

15:40:33

113

1,545.0000

XLON

05002050000210545-E0S7LOVKJYKQ

2026-07-21

15:46:13

252

1,548.0000

XLON

07002070000213829-E0S7LOVKJjYb

2026-07-21

15:46:13

132

1,548.0000

XLON

07002070000213829-E0S7LOVKJjYh

2026-07-21

15:47:30

120

1,549.0000

XLON

05002050000215306-E0S7LOVKJnYV

2026-07-21

15:47:30

291

1,549.0000

XLON

05002050000215306-E0S7LOVKJnYb

2026-07-21

15:47:32

546

1,549.0000

XLON

07002070000216014-E0S7LOVKJnh4

2026-07-21

15:47:33

585

1,549.0000

XLON

07002070000216033-E0S7LOVKJnjA

2026-07-21

15:48:17

187

1,549.0000

XLON

07002070000216527-E0S7LOVKJqxM

2026-07-21

15:48:17

240

1,549.0000

XLON

07002070000216527-E0S7LOVKJqxO

2026-07-21

15:51:46

140

1,549.0000

XLON

07002070000218870-E0S7LOVKJyJK

2026-07-21

15:53:12

327

1,549.0000

XLON

07002070000218870-E0S7LOVKK0ZU

2026-07-21

15:53:12

114

1,549.0000

XLON

07002070000219717-E0S7LOVKK0ZY

2026-07-21

15:53:26

248

1,549.0000

XLON

07002070000220135-E0S7LOVKK12G

2026-07-21

15:53:26

46

1,549.0000

XLON

07002070000220135-E0S7LOVKK12I

2026-07-21

15:54:08

176

1,549.0000

XLON

05002050000219929-E0S7LOVKK24A

2026-07-21

15:54:08

176

1,549.0000

XLON

05002050000219929-E0S7LOVKK24C

2026-07-21

15:54:57

59

1,549.0000

XLON

05002050000220446-E0S7LOVKK3Ml

2026-07-21

15:55:05

185

1,549.0000

XLON

05002050000220565-E0S7LOVKK3bw

2026-07-21

15:55:05

62

1,549.0000

XLON

05002050000220565-E0S7LOVKK3by

2026-07-21

15:55:31

424

1,549.0000

XLON

07002070000221621-E0S7LOVKK4Wx

2026-07-21

15:56:36

154

1,549.0000

XLON

05002050000221504-E0S7LOVKK6rV

2026-07-21

15:57:01

257

1,549.0000

XLON

07002070000222630-E0S7LOVKK7mq

2026-07-21

15:57:01

115

1,549.0000

XLON

07002070000222630-E0S7LOVKK7ms

2026-07-21

15:57:15

239

1,548.0000

XLON

05002050000217529-E0S7LOVKK8V5

2026-07-21

15:57:15

267

1,548.0000

XLON

05002050000217529-E0S7LOVKK8V7

2026-07-21

15:59:05

499

1,548.0000

XLON

05002050000222991-E0S7LOVKKC9Y

2026-07-21

16:00:13

401

1,548.0000

XLON

05002050000224224-E0S7LOVKKFDH

2026-07-21

16:00:32

461

1,548.0000

XLON

05002050000224414-E0S7LOVKKFrp

2026-07-21

16:01:43

538

1,547.0000

XLON

07002070000225095-E0S7LOVKKISj

2026-07-21

16:02:11

188

1,547.0000

XLON

05002050000225803-E0S7LOVKKJrY

2026-07-21

16:02:11

201

1,547.0000

XLON

05002050000225803-E0S7LOVKKJra

2026-07-21

16:06:27

306

1,551.0000

XLON

05002050000228670-E0S7LOVKKSkl

2026-07-21

16:06:27

129

1,551.0000

XLON

07002070000229214-E0S7LOVKKSkj

2026-07-21

16:06:27

171

1,551.0000

XLON

05002050000228900-E0S7LOVKKSmC

2026-07-21

16:06:32

461

1,551.0000

XLON

07002070000229442-E0S7LOVKKSvk

2026-07-21

16:06:47

167

1,551.0000

XLON

07002070000229645-E0S7LOVKKTJt

2026-07-21

16:06:47

103

1,551.0000

XLON

07002070000229645-E0S7LOVKKTJv

2026-07-21

16:07:19

29

1,551.0000

XLON

05002050000229471-E0S7LOVKKUO8

2026-07-21

16:07:19

13

1,551.0000

XLON

05002050000229471-E0S7LOVKKUOA

2026-07-21

16:07:19

143

1,551.0000

XLON

05002050000229471-E0S7LOVKKUOC

2026-07-21

16:07:19

150

1,551.0000

XLON

05002050000229471-E0S7LOVKKUOE

2026-07-21

16:08:03

346

1,551.0000

XLON

05002050000229914-E0S7LOVKKVrJ

2026-07-21

16:08:42

173

1,552.0000

XLON

05002050000230415-E0S7LOVKKWzR

2026-07-21

16:09:02

287

1,552.0000

XLON

07002070000231131-E0S7LOVKKXMd

2026-07-21

16:10:25

289

1,551.0000

XLON

05002050000231096-E0S7LOVKKaUK

2026-07-21

16:10:25

115

1,551.0000

XLON

05002050000231282-E0S7LOVKKaUM

2026-07-21

16:10:26

173

1,551.0000

XLON

05002050000231695-E0S7LOVKKaVb

2026-07-21

16:11:55

412

1,551.0000

XLON

05002050000232336-E0S7LOVKKdUJ

2026-07-21

16:12:21

130

1,551.0000

XLON

07002070000233320-E0S7LOVKKeC0

2026-07-21

16:12:31

189

1,551.0000

XLON

07002070000233320-E0S7LOVKKeRU

2026-07-21

16:13:46

295

1,551.0000

XLON

05002050000233164-E0S7LOVKKghh

2026-07-21

16:13:46

117

1,551.0000

XLON

07002070000233863-E0S7LOVKKghl

2026-07-21

16:13:48

362

1,551.0000

XLON

05002050000233795-E0S7LOVKKgkM

2026-07-21

16:14:05

398

1,550.0000

XLON

05002050000232432-E0S7LOVKKhIF

2026-07-21

16:15:06

80

1,551.0000

XLON

05002050000234595-E0S7LOVKKjD8

2026-07-21

16:15:06

257

1,551.0000

XLON

05002050000234595-E0S7LOVKKjDA

2026-07-21

16:15:06

95

1,551.0000

XLON

05002050000234595-E0S7LOVKKjDC

2026-07-21

16:15:06

138

1,551.0000

XLON

05002050000234595-E0S7LOVKKjDE

2026-07-21

16:15:31

390

1,551.0000

XLON

07002070000235344-E0S7LOVKKkGl

2026-07-21

16:16:31

113

1,551.0000

XLON

05002050000235471-E0S7LOVKKmRA

2026-07-21

16:16:31

225

1,551.0000

XLON

05002050000235471-E0S7LOVKKmRD

2026-07-21

16:16:53

368

1,550.0000

XLON

07002070000234968-E0S7LOVKKnHm

2026-07-21

16:17:46

350

1,550.0000

XLON

07002070000236694-E0S7LOVKKp7e

2026-07-21

16:18:22

269

1,550.0000

XLON

07002070000237079-E0S7LOVKKqOK

2026-07-21

16:18:49

289

1,550.0000

XLON

07002070000237433-E0S7LOVKKrN7

2026-07-21

16:19:19

266

1,550.0000

XLON

07002070000237717-E0S7LOVKKsHi

2026-07-21

16:19:47

341

1,550.0000

XLON

05002050000237496-E0S7LOVKKtDG

2026-07-21

16:20:19

123

1,550.0000

XLON

07002070000238315-E0S7LOVKKurK

2026-07-21

16:21:17

272

1,551.0000

XLON

05002050000237943-E0S7LOVKKxwk

2026-07-21

16:21:37

314

1,551.0000

XLON

05002050000237960-E0S7LOVKKz4q

2026-07-21

16:22:01

316

1,551.0000

XLON

07002070000238529-E0S7LOVKL0aj

2026-07-21

16:22:25

547

1,550.0000

XLON

07002070000238444-E0S7LOVKL1EZ

2026-07-21

16:23:07

296

1,549.0000

XLON

05002050000238011-E0S7LOVKL2Yf

2026-07-21

16:23:12

269

1,548.0000

XLON

07002070000238572-E0S7LOVKL2hh

2026-07-21

16:23:49

235

1,550.0000

XLON

07002070000238594-E0S7LOVKL4DG

2026-07-21

16:23:49

110

1,550.0000

XLON

07002070000238594-E0S7LOVKL4DI

2026-07-21

16:24:15

401

1,549.0000

XLON

07002070000238607-E0S7LOVKL54T

2026-07-21

16:24:39

371

1,548.0000

XLON

05002050000238035-E0S7LOVKL5hI

2026-07-21

16:25:11

268

1,549.0000

XLON

05002050000238094-E0S7LOVKL6nC

2026-07-21

16:25:31

396

1,549.0000

XLON

05002050000238108-E0S7LOVKL7Y4

2026-07-21

16:25:42

503

1,549.0000

XLON

05002050000238116-E0S7LOVKL7v0

2026-07-21

16:26:28

373

1,549.0000

XLON

07002070000238691-E0S7LOVKL9Kc

2026-07-21

16:26:55

133

1,549.0000

XLON

07002070000238709-E0S7LOVKLA6g

2026-07-21

16:26:55

106

1,549.0000

XLON

07002070000238709-E0S7LOVKLA6i

2026-07-21

16:26:55

61

1,549.0000

XLON

07002070000238709-E0S7LOVKLA6k

2026-07-21

16:27:06

375

1,548.0000

XLON

07002070000238641-E0S7LOVKLASR

2026-07-21

16:28:56

377

1,547.0000

XLON

05002050000238200-E0S7LOVKLE1Y

2026-07-21

16:28:58

133

1,548.0000

XLON

05002050000238268-E0S7LOVKLE7p

2026-07-21

16:28:58

69

1,548.0000

XLON

05002050000238268-E0S7LOVKLE7r

2026-07-21

16:28:58

24

1,548.0000

XLON

05002050000238268-E0S7LOVKLE7t

2026-07-21

16:28:58

29

1,548.0000

XLON

05002050000238268-E0S7LOVKLE7v

2026-07-21

16:28:59

133

1,548.0000

XLON

07002070000238812-E0S7LOVKLEFi

2026-07-21

16:28:59

69

1,548.0000

XLON

07002070000238812-E0S7LOVKLEFk

2026-07-21

16:28:59

24

1,548.0000

XLON

07002070000238812-E0S7LOVKLEFm

2026-07-21

16:28:59

29

1,548.0000

XLON

07002070000238812-E0S7LOVKLEFo

2026-07-21

16:28:59

228

1,548.0000

XLON

07002070000238812-E0S7LOVKLEFq

2026-07-21

16:28:59

234

1,548.0000

XLON

07002070000238812-E0S7LOVKLEFs

2026-07-21

16:28:59

572

1,548.0000

XLON

07002070000238812-E0S7LOVKLEFu

2026-07-21

16:29:33

262

1,549.0000

XLON

07002070000238847-E0S7LOVKLG2E

2026-07-21

16:29:33

60

1,549.0000

XLON

07002070000238847-E0S7LOVKLG2J

2026-07-21

16:29:49

159

1,549.0000

XLON

07002070000238862-E0S7LOVKLH2B

2026-07-21

16:29:49

43

1,549.0000

XLON

07002070000238862-E0S7LOVKLH2D

2026-07-21

16:29:49

51

1,549.0000

XLON

07002070000238862-E0S7LOVKLH2F

2026-07-21

16:29:49

75

1,549.0000

XLON

07002070000238862-E0S7LOVKLH2H

2026-07-21

16:29:55

315

1,549.0000

XLON

05002050000238366-E0S7LOVKLHhx

2026-07-21

16:29:55

26

1,549.0000

XLON

05002050000238366-E0S7LOVKLHhz

2026-07-21

16:29:55

218

1,549.0000

XLON

05002050000238366-E0S7LOVKLHi1

2026-07-22

08:02:51

498

1,527.0000

XLON

07002070000000190-E0S84LzFdVUa

2026-07-22

08:02:51

383

1,527.0000

XLON

07002070000000200-E0S84LzFdVUc

2026-07-22

08:03:51

498

1,527.0000

XLON

05002050000000213-E0S84LzFdXdd

2026-07-22

08:03:51

398

1,527.0000

XLON

05002050000000214-E0S84LzFdXdf

2026-07-22

08:03:51

62

1,527.0000

XLON

05002050000000214-E0S84LzFdXdj

2026-07-22

08:05:27

536

1,526.0000

XLON

05002050000000241-E0S84LzFdbKB

2026-07-22

08:05:27

383

1,525.0000

XLON

05002050000000169-E0S84LzFdbKD

2026-07-22

08:05:51

383

1,523.0000

XLON

07002070000000255-E0S84LzFdckR

2026-07-22

08:07:19

149

1,523.0000

XLON

05002050000000280-E0S84LzFdftR

2026-07-22

08:08:28

148

1,525.0000

XLON

05002050000000296-E0S84LzFdiIT

2026-07-22

08:08:39

205

1,524.0000

XLON

07002070000000302-E0S84LzFdikv

2026-07-22

08:09:13

175

1,524.0000

XLON

05002050000000310-E0S84LzFdkVt

2026-07-22

08:10:27

501

1,525.0000

XLON

05002050000000339-E0S84LzFdnxU

2026-07-22

08:10:27

434

1,520.0000

XLON

07002070000000340-E0S84LzFdnxr

2026-07-22

08:10:27

334

1,519.0000

XLON

05002050000000340-E0S84LzFdnyZ

2026-07-22

08:16:18

122

1,527.0000

XLON

05002050000000708-E0S84LzFdyt7

2026-07-22

08:16:50

156

1,528.0000

XLON

05002050000001023-E0S84LzFe0O0

2026-07-22

08:16:57

213

1,528.0000

XLON

07002070000001100-E0S84LzFe0id

2026-07-22

08:17:11

144

1,529.0000

XLON

05002050000001177-E0S84LzFe16W

2026-07-22

08:18:07

143

1,529.0000

XLON

07002070000001318-E0S84LzFe2nk

2026-07-22

08:18:27

200

1,529.0000

XLON

05002050000001411-E0S84LzFe38k

2026-07-22

08:19:42

91

1,529.0000

XLON

07002070000001494-E0S84LzFe4tR

2026-07-22

08:19:42

81

1,529.0000

XLON

07002070000001494-E0S84LzFe4tT

2026-07-22

08:19:42

186

1,529.0000

XLON

07002070000001783-E0S84LzFe4tv

2026-07-22

08:19:43

157

1,529.0000

XLON

05002050000001811-E0S84LzFe4uo

2026-07-22

08:19:52

186

1,528.0000

XLON

07002070000001105-E0S84LzFe58V

2026-07-22

08:19:52

172

1,528.0000

XLON

05002050000001861-E0S84LzFe5C6

2026-07-22

08:20:58

142

1,525.0000

XLON

07002070000001962-E0S84LzFe7Pr

2026-07-22

08:22:26

10

1,525.0000

XLON

05002050000002456-E0S84LzFe9LT

2026-07-22

08:22:50

111

1,525.0000

XLON

05002050000002456-E0S84LzFe9uG

2026-07-22

08:26:27

137

1,527.0000

XLON

07002070000002574-E0S84LzFeEpK

2026-07-22

08:26:28

174

1,527.0000

XLON

07002070000003657-E0S84LzFeEqa

2026-07-22

08:26:29

174

1,527.0000

XLON

05002050000003667-E0S84LzFeEra

2026-07-22

08:29:53

9

1,528.0000

XLON

05002050000004004-E0S84LzFeJaY

2026-07-22

08:30:27

195

1,528.0000

XLON

07002070000005038-E0S84LzFeL3S

2026-07-22

08:32:08

139

1,528.0000

XLON

05002050000006108-E0S84LzFeNQM

2026-07-22

08:35:28

140

1,529.0000

XLON

05002050000007295-E0S84LzFeS7O

2026-07-22

08:36:21

179

1,528.0000

XLON

05002050000006446-E0S84LzFeTSy

2026-07-22

08:36:26

197

1,527.0000

XLON

07002070000007604-E0S84LzFeTaz

2026-07-22

08:38:04

199

1,527.0000

XLON

05002050000007839-E0S84LzFeW2I

2026-07-22

08:38:14

58

1,527.0000

XLON

07002070000008223-E0S84LzFeWE0

2026-07-22

08:39:45

195

1,525.0000

XLON

05002050000005049-E0S84LzFeYHM

2026-07-22

08:39:45

112

1,527.0000

XLON

07002070000008223-E0S84LzFeYHG

2026-07-22

08:44:14

187

1,526.0000

XLON

05002050000009097-E0S84LzFef2o

2026-07-22

08:48:54

203

1,526.0000

XLON

05002050000011021-E0S84LzFemeH

2026-07-22

08:50:27

62

1,526.0000

XLON

07002070000012850-E0S84LzFeohh

2026-07-22

08:50:27

53

1,526.0000

XLON

07002070000012850-E0S84LzFeohj

2026-07-22

08:50:27

149

1,526.0000

XLON

07002070000012850-E0S84LzFeohl

2026-07-22

08:53:48

59

1,526.0000

XLON

07002070000013360-E0S84LzFesOq

2026-07-22

08:54:23

91

1,526.0000

XLON

07002070000013360-E0S84LzFetHN

2026-07-22

08:56:04

164

1,526.0000

XLON

07002070000014194-E0S84LzFevDj

2026-07-22

08:57:07

118

1,526.0000

XLON

07002070000014769-E0S84LzFewbx

2026-07-22

08:57:07

31

1,526.0000

XLON

07002070000014769-E0S84LzFewc1

2026-07-22

08:58:56

55

1,526.0000

XLON

07002070000014944-E0S84LzFeyvz

2026-07-22

09:01:54

169

1,529.0000

XLON

05002050000017019-E0S84LzFf4fC

2026-07-22

09:02:08

151

1,529.0000

XLON

07002070000017120-E0S84LzFf51E

2026-07-22

09:03:23

195

1,529.0000

XLON

07002070000017588-E0S84LzFf7Lw

2026-07-22

09:04:23

225

1,529.0000

XLON

07002070000018043-E0S84LzFf9hz

2026-07-22

09:04:47

140

1,529.0000

XLON

05002050000018483-E0S84LzFfAmf

2026-07-22

09:07:35

97

1,529.0000

XLON

05002050000018812-E0S84LzFfGkg

2026-07-22

09:07:35

3

1,529.0000

XLON

05002050000018812-E0S84LzFfGkl

2026-07-22

09:07:55

95

1,529.0000

XLON

05002050000018812-E0S84LzFfHAf

2026-07-22

09:08:31

224

1,529.0000

XLON

05002050000019789-E0S84LzFfILj

2026-07-22

09:09:00

164

1,529.0000

XLON

07002070000020012-E0S84LzFfJHb

2026-07-22

09:13:27

191

1,532.0000

XLON

05002050000021785-E0S84LzFfQ7U

2026-07-22

09:13:50

176

1,532.0000

XLON

07002070000021925-E0S84LzFfQdE

2026-07-22

09:22:03

222

1,532.0000

XLON

07002070000024378-E0S84LzFfgjq

2026-07-22

09:22:20

207

1,532.0000

XLON

07002070000024939-E0S84LzFfhNk

2026-07-22

09:23:49

217

1,532.0000

XLON

07002070000025579-E0S84LzFfjkm

2026-07-22

09:26:27

197

1,533.0000

XLON

05002050000026480-E0S84LzFfot3

2026-07-22

09:31:09

163

1,534.0000

XLON

07002070000028103-E0S84LzFfxxm

2026-07-22

09:38:24

152

1,535.0000

XLON

07002070000029356-E0S84LzFg9sh

2026-07-22

09:40:02

195

1,535.0000

XLON

07002070000030827-E0S84LzFgCev

2026-07-22

09:40:02

149

1,534.0000

XLON

07002070000028723-E0S84LzFgCfC

2026-07-22

09:40:24

222

1,533.0000

XLON

05002050000027983-E0S84LzFgDD6

2026-07-22

09:40:28

152

1,533.0000

XLON

07002070000031330-E0S84LzFgDIq

2026-07-22

09:41:05

152

1,531.0000

XLON

05002050000031290-E0S84LzFgEWe

2026-07-22

09:42:09

53

1,531.0000

XLON

05002050000031783-E0S84LzFgGEA

2026-07-22

09:42:09

90

1,531.0000

XLON

05002050000031783-E0S84LzFgGEC

2026-07-22

09:43:58

152

1,531.0000

XLON

07002070000032508-E0S84LzFgIpS

2026-07-22

09:50:41

224

1,531.0000

XLON

05002050000034864-E0S84LzFgUGq

2026-07-22

09:50:41

6

1,531.0000

XLON

05002050000034864-E0S84LzFgUGt

2026-07-22

09:50:41

153

1,530.0000

XLON

07002070000034958-E0S84LzFgUIW

2026-07-22

09:53:59

166

1,529.0000

XLON

05002050000035426-E0S84LzFgafx

2026-07-22

09:53:59

35

1,529.0000

XLON

05002050000035426-E0S84LzFgag1

2026-07-22

10:02:09

183

1,532.0000

XLON

07002070000039036-E0S84LzFgpRu

2026-07-22

10:03:03

178

1,531.0000

XLON

05002050000038758-E0S84LzFgrVY

2026-07-22

10:03:49

135

1,531.0000

XLON

07002070000039796-E0S84LzFgsw9

2026-07-22

10:03:49

53

1,531.0000

XLON

07002070000039796-E0S84LzFgswB

2026-07-22

10:03:49

50

1,531.0000

XLON

07002070000039796-E0S84LzFgswD

2026-07-22

10:06:15

106

1,531.0000

XLON

05002050000040472-E0S84LzFgyuG

2026-07-22

10:06:15

76

1,531.0000

XLON

05002050000040472-E0S84LzFgyuK

2026-07-22

10:13:47

219

1,533.0000

XLON

05002050000042492-E0S84LzFhGWn

2026-07-22

10:14:47

116

1,533.0000

XLON

05002050000043725-E0S84LzFhI8I

2026-07-22

10:14:47

96

1,533.0000

XLON

05002050000043725-E0S84LzFhI8S

2026-07-22

10:23:01

11

1,535.0000

XLON

05002050000045564-E0S84LzFhaXG

2026-07-22

10:23:01

210

1,535.0000

XLON

05002050000045564-E0S84LzFhaXR

2026-07-22

10:30:10

276

1,534.0000

XLON

07002070000045640-E0S84LzFhnRr

2026-07-22

10:31:18

218

1,534.0000

XLON

05002050000049007-E0S84LzFhq3K

2026-07-22

10:33:07

299

1,534.0000

XLON

05002050000050259-E0S84LzFhtQv

2026-07-22

10:33:48

144

1,534.0000

XLON

05002050000050623-E0S84LzFhusg

2026-07-22

10:35:28

36

1,534.0000

XLON

07002070000051446-E0S84LzFhz2O

2026-07-22

10:36:00

27

1,533.0000

XLON

07002070000049087-E0S84LzFi0R4

2026-07-22

10:36:00

155

1,533.0000

XLON

07002070000049087-E0S84LzFi0R6

2026-07-22

10:40:20

220

1,533.0000

XLON

07002070000052066-E0S84LzFi8y4

2026-07-22

10:40:20

200

1,532.0000

XLON

07002070000051868-E0S84LzFi8yq

2026-07-22

10:40:28

233

1,531.0000

XLON

07002070000053264-E0S84LzFi9Fu

2026-07-22

10:41:37

197

1,529.0000

XLON

05002050000053158-E0S84LzFiBCN

2026-07-22

10:42:32

198

1,526.0000

XLON

05002050000053744-E0S84LzFiCwS

2026-07-22

10:47:08

29

1,529.0000

XLON

07002070000055542-E0S84LzFiLto

2026-07-22

10:52:09

55

1,531.0000

XLON

07002070000057361-E0S84LzFiVyA

2026-07-22

10:53:08

57

1,531.0000

XLON

07002070000057781-E0S84LzFiY8R

2026-07-22

10:53:49

84

1,531.0000

XLON

07002070000058111-E0S84LzFiZQV

2026-07-22

10:53:49

144

1,531.0000

XLON

07002070000058111-E0S84LzFiZQX

2026-07-22

10:55:29

75

1,531.0000

XLON

07002070000058790-E0S84LzFic8U

2026-07-22

10:55:29

145

1,531.0000

XLON

07002070000058790-E0S84LzFic8W

2026-07-22

10:55:46

324

1,530.0000

XLON

05002050000056598-E0S84LzFicmH

2026-07-22

11:01:45

208

1,528.0000

XLON

07002070000060585-E0S84LzFinq5

2026-07-22

11:03:30

91

1,527.0000

XLON

05002050000061260-E0S84LzFirLa

2026-07-22

11:03:49

120

1,527.0000

XLON

05002050000061260-E0S84LzFirsW

2026-07-22

11:04:34

228

1,527.0000

XLON

07002070000061927-E0S84LzFitek

2026-07-22

11:09:04

254

1,529.0000

XLON

07002070000063464-E0S84LzFj0os

2026-07-22

11:09:48

2

1,529.0000

XLON

07002070000063946-E0S84LzFj1hF

2026-07-22

11:09:48

27

1,529.0000

XLON

07002070000063946-E0S84LzFj1hH

2026-07-22

11:10:24

8

1,529.0000

XLON

07002070000063946-E0S84LzFj2ra

2026-07-22

11:11:31

253

1,529.0000

XLON

05002050000064101-E0S84LzFj4Te

2026-07-22

11:11:31

217

1,528.0000

XLON

07002070000064136-E0S84LzFj4U7

2026-07-22

11:15:39

314

1,529.0000

XLON

07002070000065650-E0S84LzFjAWR

2026-07-22

11:17:09

81

1,529.0000

XLON

05002050000066378-E0S84LzFjCay

2026-07-22

11:18:20

200

1,531.0000

XLON

07002070000066761-E0S84LzFjE4r

2026-07-22

11:18:27

342

1,529.0000

XLON

05002050000066378-E0S84LzFjECz

2026-07-22

11:18:27

181

1,528.0000

XLON

07002070000064936-E0S84LzFjEDh

2026-07-22

11:20:12

208

1,530.0000

XLON

05002050000067286-E0S84LzFjGrp

2026-07-22

11:27:36

67

1,530.0000

XLON

07002070000067661-E0S84LzFjYL1

2026-07-22

11:27:46

2

1,530.0000

XLON

07002070000067661-E0S84LzFjYXS

2026-07-22

11:28:41

136

1,530.0000

XLON

07002070000067661-E0S84LzFja8n

2026-07-22

11:28:41

120

1,530.0000

XLON

07002070000071139-E0S84LzFja8p

2026-07-22

11:28:48

319

1,530.0000

XLON

07002070000071369-E0S84LzFjaHH

2026-07-22

11:39:34

249

1,536.0000

XLON

05002050000074121-E0S84LzFjuyX

2026-07-22

11:39:35

247

1,535.0000

XLON

05002050000073517-E0S84LzFjuzB

2026-07-22

11:40:28

344

1,534.0000

XLON

07002070000073168-E0S84LzFjwZL

2026-07-22

11:40:37

125

1,534.0000

XLON

07002070000075780-E0S84LzFjwvt

2026-07-22

11:40:45

47

1,534.0000

XLON

07002070000075780-E0S84LzFjx50

2026-07-22

11:42:11

135

1,534.0000

XLON

07002070000076591-E0S84LzFjzUu

2026-07-22

11:42:25

80

1,534.0000

XLON

07002070000076591-E0S84LzFjzuV

2026-07-22

11:43:48

210

1,534.0000

XLON

07002070000077233-E0S84LzFk2Ja

2026-07-22

11:45:28

39

1,534.0000

XLON

05002050000077843-E0S84LzFk4hZ

2026-07-22

11:45:30

224

1,533.0000

XLON

05002050000075789-E0S84LzFk4mP

2026-07-22

11:47:26

153

1,535.0000

XLON

05002050000078525-E0S84LzFk7ZW

2026-07-22

11:47:26

236

1,535.0000

XLON

07002070000078498-E0S84LzFk7ZU

2026-07-22

11:47:55

118

1,534.0000

XLON

07002070000078286-E0S84LzFk8UN

2026-07-22

11:49:21

17

1,533.0000

XLON

07002070000079028-E0S84LzFkAft

2026-07-22

11:49:21

108

1,533.0000

XLON

07002070000079028-E0S84LzFkAfy

2026-07-22

11:49:22

110

1,533.0000

XLON

07002070000079028-E0S84LzFkAh5

2026-07-22

11:50:35

185

1,536.0000

XLON

05002050000079735-E0S84LzFkDN6

2026-07-22

11:52:12

252

1,536.0000

XLON

07002070000080171-E0S84LzFkGMi

2026-07-22

11:53:49

139

1,536.0000

XLON

05002050000080696-E0S84LzFkIbw

2026-07-22

11:53:49

108

1,536.0000

XLON

05002050000080696-E0S84LzFkIby

2026-07-22

11:55:29

271

1,536.0000

XLON

05002050000081216-E0S84LzFkLBE

2026-07-22

11:55:29

10

1,536.0000

XLON

05002050000081216-E0S84LzFkLBL

2026-07-22

12:00:16

250

1,537.0000

XLON

07002070000082462-E0S84LzFkTDl

2026-07-22

12:00:29

265

1,537.0000

XLON

07002070000082930-E0S84LzFkTeQ

2026-07-22

12:02:11

299

1,537.0000

XLON

05002050000083924-E0S84LzFkXWw

2026-07-22

12:02:57

189

1,536.0000

XLON

05002050000083048-E0S84LzFkZZe

2026-07-22

12:05:14

198

1,537.0000

XLON

05002050000084848-E0S84LzFkgMO

2026-07-22

12:07:24

189

1,537.0000

XLON

05002050000085760-E0S84LzFkl06

2026-07-22

12:11:23

149

1,537.0000

XLON

07002070000087263-E0S84LzFktjH

2026-07-22

12:11:23

53

1,537.0000

XLON

07002070000087263-E0S84LzFktjL

2026-07-22

12:11:23

19

1,537.0000

XLON

07002070000087263-E0S84LzFktjN

2026-07-22

12:12:09

26

1,537.0000

XLON

07002070000087826-E0S84LzFkvJm

2026-07-22

12:12:09

2

1,537.0000

XLON

07002070000087826-E0S84LzFkvJx

2026-07-22

12:13:30

173

1,537.0000

XLON

07002070000087826-E0S84LzFkySY

2026-07-22

12:15:55

240

1,536.0000

XLON

05002050000088914-E0S84LzFl2r8

2026-07-22

12:17:09

95

1,536.0000

XLON

05002050000089728-E0S84LzFl5Gs

2026-07-22

12:18:40

238

1,535.0000

XLON

05002050000087336-E0S84LzFl7u7

2026-07-22

12:20:29

180

1,535.0000

XLON

07002070000090626-E0S84LzFlAyv

2026-07-22

12:23:49

250

1,537.0000

XLON

07002070000091659-E0S84LzFlFUd

2026-07-22

12:23:49

68

1,537.0000

XLON

07002070000091659-E0S84LzFlFUf

2026-07-22

12:25:37

311

1,537.0000

XLON

05002050000092225-E0S84LzFlIrO

2026-07-22

12:27:09

139

1,537.0000

XLON

07002070000092720-E0S84LzFlKqN

2026-07-22

12:27:09

90

1,537.0000

XLON

07002070000092720-E0S84LzFlKqP

2026-07-22

12:27:09

56

1,537.0000

XLON

07002070000092720-E0S84LzFlKqR

2026-07-22

12:28:49

96

1,537.0000

XLON

05002050000093288-E0S84LzFlMbb

2026-07-22

12:29:48

96

1,537.0000

XLON

05002050000093585-E0S84LzFlNdW

2026-07-22

12:30:28

32

1,537.0000

XLON

05002050000093817-E0S84LzFlOru

2026-07-22

12:30:56

20

1,537.0000

XLON

05002050000093987-E0S84LzFlPXX

2026-07-22

12:35:35

168

1,539.0000

XLON

07002070000095400-E0S84LzFlWeJ

2026-07-22

12:35:38

251

1,539.0000

XLON

05002050000095494-E0S84LzFlWhi

2026-07-22

12:38:49

169

1,540.0000

XLON

05002050000096654-E0S84LzFlbTE

2026-07-22

12:38:49

150

1,540.0000

XLON

05002050000096654-E0S84LzFlbTG

2026-07-22

12:38:49

99

1,540.0000

XLON

05002050000096654-E0S84LzFlbTI

2026-07-22

12:40:28

186

1,539.0000

XLON

05002050000097272-E0S84LzFldSC

2026-07-22

12:42:50

205

1,538.0000

XLON

07002070000097182-E0S84LzFlnRr

2026-07-22

12:47:39

186

1,540.0000

XLON

05002050000101396-E0S84LzFm36h

2026-07-22

12:48:23

270

1,541.0000

XLON

07002070000101714-E0S84LzFm4GS

2026-07-22

12:48:47

117

1,540.0000

XLON

05002050000101396-E0S84LzFm4yW

2026-07-22

12:49:04

326

1,540.0000

XLON

07002070000101889-E0S84LzFm5GZ

2026-07-22

12:50:37

202

1,540.0000

XLON

07002070000102450-E0S84LzFm7ju

2026-07-22

13:06:28

324

1,544.0000

XLON

05002050000108953-E0S84LzFmZBr

2026-07-22

13:07:05

284

1,543.0000

XLON

07002070000107320-E0S84LzFmaeT

2026-07-22

13:07:09

313

1,543.0000

XLON

05002050000109326-E0S84LzFmajS

2026-07-22

13:08:50

313

1,543.0000

XLON

05002050000109948-E0S84LzFmdn2

2026-07-22

13:11:27

48

1,544.0000

XLON

05002050000110933-E0S84LzFmiGn

2026-07-22

13:11:27

165

1,544.0000

XLON

05002050000110933-E0S84LzFmiGq

2026-07-22

13:12:28

282

1,544.0000

XLON

05002050000111333-E0S84LzFmk3X

2026-07-22

13:18:51

338

1,545.0000

XLON

07002070000112464-E0S84LzFmxFv

2026-07-22

13:19:08

293

1,544.0000

XLON

05002050000111962-E0S84LzFmxwr

2026-07-22

13:20:28

56

1,545.0000

XLON

05002050000114556-E0S84LzFn0ao

2026-07-22

13:20:28

107

1,545.0000

XLON

05002050000114556-E0S84LzFn0aq

2026-07-22

13:20:28

101

1,545.0000

XLON

05002050000114556-E0S84LzFn0as

2026-07-22

13:22:08

240

1,544.0000

XLON

07002070000115335-E0S84LzFn3bx

2026-07-22

13:23:08

223

1,543.0000

XLON

07002070000114547-E0S84LzFn59H

2026-07-22

13:24:25

212

1,543.0000

XLON

07002070000115985-E0S84LzFn7AJ

2026-07-22

13:30:16

377

1,547.0000

XLON

05002050000118697-E0S84LzFnH5x

2026-07-22

13:30:28

294

1,547.0000

XLON

05002050000118818-E0S84LzFnHYd

2026-07-22

13:30:36

226

1,546.0000

XLON

07002070000118783-E0S84LzFnHwr

2026-07-22

13:32:08

217

1,546.0000

XLON

07002070000119821-E0S84LzFnKf5

2026-07-22

13:33:48

275

1,546.0000

XLON

05002050000120742-E0S84LzFnNZs

2026-07-22

13:35:59

275

1,546.0000

XLON

05002050000121494-E0S84LzFnRdA

2026-07-22

13:35:59

197

1,545.0000

XLON

05002050000119864-E0S84LzFnRdR

2026-07-22

13:37:25

147

1,545.0000

XLON

07002070000122059-E0S84LzFnU8o

2026-07-22

13:38:08

155

1,545.0000

XLON

07002070000122059-E0S84LzFnV9Z

2026-07-22

13:39:49

247

1,544.0000

XLON

05002050000123229-E0S84LzFnYHS

2026-07-22

13:40:33

276

1,544.0000

XLON

07002070000123442-E0S84LzFnZRy

2026-07-22

13:42:09

214

1,544.0000

XLON

07002070000124025-E0S84LzFncby

2026-07-22

13:42:42

139

1,544.0000

XLON

07002070000124025-E0S84LzFndaQ

2026-07-22

13:44:25

387

1,546.0000

XLON

05002050000124646-E0S84LzFng6x

2026-07-22

13:44:25

258

1,546.0000

XLON

07002070000124561-E0S84LzFng6z

2026-07-22

13:45:29

311

1,546.0000

XLON

05002050000125214-E0S84LzFnhoG

2026-07-22

13:46:30

290

1,545.0000

XLON

07002070000125117-E0S84LzFnkDc

2026-07-22

13:47:09

183

1,547.0000

XLON

05002050000125915-E0S84LzFnltW

2026-07-22

13:48:02

199

1,546.0000

XLON

07002070000125804-E0S84LzFnoDC

2026-07-22

13:49:35

204

1,545.0000

XLON

05002050000126664-E0S84LzFnqm7

2026-07-22

13:51:27

287

1,545.0000

XLON

07002070000127660-E0S84LzFnuJN

2026-07-22

13:56:55

347

1,546.0000

XLON

07002070000128494-E0S84LzFo5A4

2026-07-22

13:57:09

267

1,546.0000

XLON

07002070000130111-E0S84LzFo9nK

2026-07-22

13:58:16

191

1,546.0000

XLON

05002050000131282-E0S84LzFoE4A

2026-07-22

13:59:37

163

1,546.0000

XLON

07002070000131531-E0S84LzFoH4b

2026-07-22

14:01:46

313

1,546.0000

XLON

05002050000132512-E0S84LzFoMMd

2026-07-22

14:01:46

392

1,546.0000

XLON

07002070000132375-E0S84LzFoMMb

2026-07-22

14:13:27

146

1,545.0000

XLON

07002070000139883-E0S84LzFogdB

2026-07-22

14:15:51

264

1,549.0000

XLON

07002070000142495-E0S84LzFokiD

2026-07-22

14:16:51

306

1,549.0000

XLON

05002050000143068-E0S84LzFomPW

2026-07-22

14:17:03

319

1,547.0000

XLON

07002070000142444-E0S84LzFomsh

2026-07-22

14:17:33

334

1,548.0000

XLON

07002070000143057-E0S84LzFonZN

2026-07-22

14:19:29

266

1,550.0000

XLON

05002050000144219-E0S84LzForLG

2026-07-22

14:19:29

368

1,550.0000

XLON

07002070000144016-E0S84LzForLE

2026-07-22

14:20:33

364

1,550.0000

XLON

07002070000144695-E0S84LzFotSc

2026-07-22

14:22:10

310

1,550.0000

XLON

07002070000145517-E0S84LzFox5Q

2026-07-22

14:24:23

335

1,550.0000

XLON

05002050000146496-E0S84LzFp0r0

2026-07-22

14:24:48

13

1,548.0000

XLON

05002050000144910-E0S84LzFp1xz

2026-07-22

14:27:08

310

1,550.0000

XLON

05002050000148275-E0S84LzFp6h1

2026-07-22

14:28:06

284

1,549.0000

XLON

07002070000147727-E0S84LzFp8wY

2026-07-22

14:28:37

263

1,549.0000

XLON

05002050000148995-E0S84LzFp9zi

2026-07-22

14:28:37

30

1,549.0000

XLON

05002050000148995-E0S84LzFp9zq

2026-07-22

14:30:04

310

1,549.0000

XLON

05002050000149567-E0S84LzFpEAf

2026-07-22

14:30:05

258

1,548.0000

XLON

05002050000148276-E0S84LzFpEJB

2026-07-22

14:30:07

292

1,548.0000

XLON

05002050000150917-E0S84LzFpF0h

2026-07-22

14:30:39

338

1,548.0000

XLON

05002050000151626-E0S84LzFpIvq

2026-07-22

14:31:00

507

1,549.0000

XLON

07002070000151778-E0S84LzFpKqH

2026-07-22

14:31:20

372

1,548.0000

XLON

05002050000151974-E0S84LzFpMt4

2026-07-22

14:33:02

380

1,548.0000

XLON

05002050000154207-E0S84LzFpWO6

2026-07-22

14:33:02

230

1,546.0000

XLON

05002050000151461-E0S84LzFpWPI

2026-07-22

14:33:19

108

1,546.0000

XLON

05002050000151461-E0S84LzFpXom

2026-07-22

14:33:49

113

1,546.0000

XLON

05002050000156438-E0S84LzFpaCl

2026-07-22

14:33:49

175

1,546.0000

XLON

05002050000156438-E0S84LzFpaCn

2026-07-22

14:33:49

79

1,546.0000

XLON

05002050000156438-E0S84LzFpaCp

2026-07-22

14:33:49

252

1,546.0000

XLON

05002050000156438-E0S84LzFpaCr

2026-07-22

14:33:59

354

1,544.0000

XLON

07002070000152640-E0S84LzFpasM

2026-07-22

14:35:31

253

1,543.0000

XLON

07002070000158097-E0S84LzFpjAs

2026-07-22

14:35:58

329

1,542.0000

XLON

05002050000155586-E0S84LzFplMd

2026-07-22

14:35:58

211

1,542.0000

XLON

07002070000158531-E0S84LzFplP1

2026-07-22

14:37:16

65

1,541.0000

XLON

07002070000159843-E0S84LzFprxz

2026-07-22

14:37:16

187

1,541.0000

XLON

07002070000159843-E0S84LzFpry6

2026-07-22

14:38:08

250

1,541.0000

XLON

05002050000161086-E0S84LzFpwhG

2026-07-22

14:38:18

253

1,540.0000

XLON

05002050000158611-E0S84LzFpxZ2

2026-07-22

14:38:59

251

1,541.0000

XLON

05002050000162125-E0S84LzFq0YE

2026-07-22

14:39:10

837

1,539.0000

XLON

07002070000161911-E0S84LzFq1fW

2026-07-22

14:39:11

174

1,538.0000

XLON

05002050000162126-E0S84LzFq1nD

2026-07-22

14:41:05

299

1,542.0000

XLON

07002070000164561-E0S84LzFq9Yn

2026-07-22

14:41:21

299

1,541.0000

XLON

05002050000164478-E0S84LzFqAsm

2026-07-22

14:42:27

349

1,541.0000

XLON

05002050000165816-E0S84LzFqF7i

2026-07-22

14:42:49

299

1,540.0000

XLON

07002070000164407-E0S84LzFqGkw

2026-07-22

14:43:48

20

1,541.0000

XLON

07002070000167071-E0S84LzFqJrR

2026-07-22

14:44:47

347

1,541.0000

XLON

07002070000167843-E0S84LzFqN7g

2026-07-22

14:45:38

296

1,541.0000

XLON

05002050000168529-E0S84LzFqQL1

2026-07-22

14:51:17

304

1,544.0000

XLON

05002050000173204-E0S84LzFqkAb

2026-07-22

14:51:17

276

1,544.0000

XLON

07002070000173052-E0S84LzFqkAd

2026-07-22

14:51:46

435

1,543.0000

XLON

05002050000174227-E0S84LzFqlc7

2026-07-22

14:52:38

140

1,542.0000

XLON

05002050000174937-E0S84LzFqpZY

2026-07-22

14:53:08

176

1,542.0000

XLON

05002050000174937-E0S84LzFqr2e

2026-07-22

14:53:08

213

1,542.0000

XLON

07002070000175529-E0S84LzFqr4L

2026-07-22

14:54:04

365

1,542.0000

XLON

07002070000175920-E0S84LzFqu5U

2026-07-22

14:55:29

286

1,544.0000

XLON

07002070000177163-E0S84LzFqyAn

2026-07-22

14:59:49

267

1,544.0000

XLON

05002050000178099-E0S84LzFrBOB

2026-07-22

15:05:29

135

1,550.0000

XLON

05002050000186135-E0S84LzFrU99

2026-07-22

15:05:29

390

1,550.0000

XLON

05002050000186135-E0S84LzFrU9B

2026-07-22

15:05:30

236

1,550.0000

XLON

05002050000186156-E0S84LzFrUEZ

2026-07-22

15:05:31

100

1,550.0000

XLON

07002070000186037-E0S84LzFrUKP

2026-07-22

15:05:32

330

1,550.0000

XLON

05002050000186216-E0S84LzFrUOY

2026-07-22

15:05:33

330

1,550.0000

XLON

05002050000186239-E0S84LzFrUSo

2026-07-22

15:05:35

283

1,550.0000

XLON

07002070000186113-E0S84LzFrUYc

2026-07-22

15:05:35

47

1,550.0000

XLON

07002070000186113-E0S84LzFrUYe

2026-07-22

15:06:51

237

1,550.0000

XLON

07002070000187071-E0S84LzFrXlq

2026-07-22

15:06:51

981

1,550.0000

XLON

05002050000187389-E0S84LzFrXq7

2026-07-22

15:08:30

384

1,550.0000

XLON

07002070000189001-E0S84LzFrd4t

2026-07-22

15:08:39

260

1,549.0000

XLON

07002070000186887-E0S84LzFrdUw

2026-07-22

15:09:03

208

1,548.0000

XLON

05002050000187208-E0S84LzFrezW

2026-07-22

15:09:03

28

1,548.0000

XLON

05002050000187208-E0S84LzFrezY

2026-07-22

15:13:43

248

1,550.0000

XLON

07002070000192849-E0S84LzFrrpT

2026-07-22

15:13:43

36

1,550.0000

XLON

07002070000192849-E0S84LzFrrpV

2026-07-22

15:14:22

311

1,550.0000

XLON

05002050000193522-E0S84LzFrtPX

2026-07-22

15:16:10

131

1,551.0000

XLON

05002050000195604-E0S84LzFrysX

2026-07-22

15:16:10

162

1,551.0000

XLON

07002070000195450-E0S84LzFrysZ

2026-07-22

15:16:10

255

1,551.0000

XLON

07002070000195856-E0S84LzFryuN

2026-07-22

15:16:10

41

1,551.0000

XLON

07002070000195856-E0S84LzFryua

2026-07-22

15:16:11

360

1,551.0000

XLON

05002050000196021-E0S84LzFrywS

2026-07-22

15:16:12

494

1,551.0000

XLON

07002070000195878-E0S84LzFryzF

2026-07-22

15:16:54

321

1,550.0000

XLON

07002070000193919-E0S84LzFs1Hf

2026-07-22

15:17:59

169

1,552.0000

XLON

05002050000197531-E0S84LzFs4pc

2026-07-22

15:17:59

150

1,552.0000

XLON

05002050000197531-E0S84LzFs4pe

2026-07-22

15:17:59

488

1,552.0000

XLON

05002050000197531-E0S84LzFs4pg

2026-07-22

15:17:59

100

1,552.0000

XLON

05002050000197531-E0S84LzFs4pi

2026-07-22

15:17:59

100

1,552.0000

XLON

05002050000197531-E0S84LzFs4pk

2026-07-22

15:19:25

212

1,552.0000

XLON

05002050000198448-E0S84LzFs9DJ

2026-07-22

15:19:25

158

1,552.0000

XLON

05002050000198448-E0S84LzFs9DL

2026-07-22

15:21:25

461

1,551.0000

XLON

05002050000199236-E0S84LzFsEDt

2026-07-22

15:21:27

61

1,551.0000

XLON

05002050000199969-E0S84LzFsES2

2026-07-22

15:21:27

80

1,551.0000

XLON

05002050000199969-E0S84LzFsES4

2026-07-22

15:22:44

357

1,551.0000

XLON

07002070000200209-E0S84LzFsHJp

2026-07-22

15:23:07

79

1,551.0000

XLON

05002050000201486-E0S84LzFsIQy

2026-07-22

15:23:48

118

1,551.0000

XLON

07002070000201933-E0S84LzFsKUN

2026-07-22

15:25:46

239

1,552.0000

XLON

05002050000203089-E0S84LzFsP9J

2026-07-22

15:25:46

459

1,552.0000

XLON

07002070000203386-E0S84LzFsPB0

2026-07-22

15:25:49

383

1,551.0000

XLON

05002050000202874-E0S84LzFsPJq

2026-07-22

15:25:49

76

1,551.0000

XLON

05002050000202874-E0S84LzFsPJt

2026-07-22

15:33:23

134

1,552.0000

XLON

07002070000207856-E0S84LzFshq4

2026-07-22

15:33:23

107

1,552.0000

XLON

07002070000207856-E0S84LzFshq6

2026-07-22

15:33:23

584

1,552.0000

XLON

07002070000208955-E0S84LzFshrR

2026-07-22

15:34:06

156

1,569.0000

XLON

05002050000209970-E0S84LzFskIv

2026-07-22

15:34:07

194

1,569.0000

XLON

05002050000209972-E0S84LzFskJs

2026-07-22

15:34:07

400

1,568.0000

XLON

07002070000209683-E0S84LzFskKC

2026-07-22

15:34:13

263

1,567.0000

XLON

05002050000210021-E0S84LzFskZO

2026-07-22

15:34:16

452

1,576.0000

XLON

07002070000209804-E0S84LzFsktl

2026-07-22

15:34:42

239

1,579.0000

XLON

05002050000210275-E0S84LzFsmPo

2026-07-22

15:35:27

238

1,579.0000

XLON

07002070000210710-E0S84LzFsoVI

2026-07-22

15:35:28

237

1,583.0000

XLON

07002070000210928-E0S84LzFsobH

2026-07-22

15:35:30

283

1,585.0000

XLON

05002050000211222-E0S84LzFsomu

2026-07-22

15:35:30

308

1,583.0000

XLON

07002070000210945-E0S84LzFson6

2026-07-22

15:35:43

332

1,581.0000

XLON

05002050000211199-E0S84LzFspSa

2026-07-22

15:36:11

163

1,591.0000

XLON

07002070000211291-E0S84LzFsqs0

2026-07-22

15:36:11

121

1,591.0000

XLON

07002070000211291-E0S84LzFsqs4

2026-07-22

15:36:19

15

1,588.0000

XLON

05002050000211580-E0S84LzFsrKm

2026-07-22

15:36:19

245

1,588.0000

XLON

05002050000211580-E0S84LzFsrL3

2026-07-22

15:37:13

260

1,594.0000

XLON

05002050000212348-E0S84LzFstvW

2026-07-22

15:37:20

330

1,595.0000

XLON

05002050000212466-E0S84LzFsuE2

2026-07-22

15:37:24

260

1,593.0000

XLON

07002070000212181-E0S84LzFsuIE

2026-07-22

15:37:26

260

1,592.0000

XLON

07002070000212112-E0S84LzFsuMH

2026-07-22

15:38:11

308

1,588.0000

XLON

07002070000212268-E0S84LzFswCD

2026-07-22

15:38:50

335

1,587.0000

XLON

07002070000213397-E0S84LzFsxXW

2026-07-22

15:38:50

71

1,588.0000

XLON

07002070000213455-E0S84LzFsxZb

2026-07-22

15:38:50

37

1,588.0000

XLON

07002070000213455-E0S84LzFsxZd

2026-07-22

15:38:50

13

1,588.0000

XLON

07002070000213455-E0S84LzFsxZf

2026-07-22

15:38:50

15

1,588.0000

XLON

07002070000213455-E0S84LzFsxZh

2026-07-22

15:38:51

264

1,586.0000

XLON

07002070000212827-E0S84LzFsxbk

2026-07-22

15:38:52

311

1,582.0000

XLON

05002050000213681-E0S84LzFsxgq

2026-07-22

15:40:28

237

1,582.0000

XLON

07002070000214659-E0S84LzFt25X

2026-07-22

15:40:35

238

1,585.0000

XLON

05002050000214980-E0S84LzFt2KU

2026-07-22

15:40:35

237

1,585.0000

XLON

07002070000214687-E0S84LzFt2KW

2026-07-22

15:40:58

237

1,586.0000

XLON

05002050000215280-E0S84LzFt3LJ

2026-07-22

15:41:24

261

1,584.0000

XLON

07002070000214771-E0S84LzFt4YE

2026-07-22

15:42:08

260

1,584.0000

XLON

05002050000216524-E0S84LzFt6Xc

2026-07-22

15:42:14

26

1,584.0000

XLON

05002050000216604-E0S84LzFt6lW

2026-07-22

15:42:23

236

1,585.0000

XLON

05002050000216718-E0S84LzFt771

2026-07-22

15:42:50

234

1,584.0000

XLON

05002050000216604-E0S84LzFt8Nx

2026-07-22

15:42:50

236

1,583.0000

XLON

07002070000216152-E0S84LzFt8Ov

2026-07-22

15:43:13

218

1,582.0000

XLON

07002070000216669-E0S84LzFt9N0

2026-07-22

15:43:44

283

1,579.0000

XLON

05002050000215710-E0S84LzFtAK7

2026-07-22

15:43:48

234

1,579.0000

XLON

07002070000217420-E0S84LzFtATu

2026-07-22

15:43:50

351

1,578.0000

XLON

05002050000217783-E0S84LzFtAXT

2026-07-22

15:44:07

235

1,580.0000

XLON

05002050000217877-E0S84LzFtBGC

2026-07-22

15:44:39

140

1,579.0000

XLON

05002050000217945-E0S84LzFtCXg

2026-07-22

15:44:40

229

1,577.0000

XLON

07002070000217515-E0S84LzFtCaR

2026-07-22

15:45:58

292

1,579.0000

XLON

05002050000218893-E0S84LzFtGE2

2026-07-22

15:45:58

56

1,579.0000

XLON

05002050000218893-E0S84LzFtGE4

2026-07-22

15:45:58

109

1,579.0000

XLON

05002050000219198-E0S84LzFtGGt

2026-07-22

15:47:11

234

1,579.0000

XLON

05002050000220020-E0S84LzFtJFY

2026-07-22

15:47:11

232

1,577.0000

XLON

07002070000218524-E0S84LzFtJFo

2026-07-22

15:47:11

326

1,579.0000

XLON

05002050000220218-E0S84LzFtJFa

2026-07-22

15:48:52

354

1,577.0000

XLON

05002050000221403-E0S84LzFtNf3

2026-07-22

15:48:52

257

1,577.0000

XLON

07002070000219923-E0S84LzFtNez

2026-07-22

15:48:52

283

1,576.0000

XLON

05002050000221456-E0S84LzFtNgU

2026-07-22

15:49:20

233

1,581.0000

XLON

05002050000221836-E0S84LzFtP5y

2026-07-22

15:49:49

283

1,579.0000

XLON

07002070000221413-E0S84LzFtQMH

2026-07-22

15:49:50

329

1,577.0000

XLON

05002050000222033-E0S84LzFtQPD

2026-07-22

15:50:33

307

1,576.0000

XLON

07002070000222477-E0S84LzFtSKF

2026-07-22

15:51:31

283

1,577.0000

XLON

07002070000223479-E0S84LzFtVMM

2026-07-22

15:52:02

282

1,576.0000

XLON

07002070000223466-E0S84LzFtWlw

2026-07-22

15:52:02

330

1,575.0000

XLON

05002050000222836-E0S84LzFtWmS

2026-07-22

15:55:10

236

1,581.0000

XLON

05002050000226465-E0S84LzFtfhK

2026-07-22

15:55:10

260

1,580.0000

XLON

05002050000225859-E0S84LzFtfhg

2026-07-22

15:55:11

199

1,580.0000

XLON

05002050000226933-E0S84LzFtflc

2026-07-22

15:55:12

495

1,580.0000

XLON

05002050000226941-E0S84LzFtfom

2026-07-22

15:55:14

241

1,579.0000

XLON

07002070000224752-E0S84LzFtfqM

2026-07-22

15:56:01

354

1,580.0000

XLON

05002050000227072-E0S84LzFthsx

2026-07-22

15:56:02

148

1,578.0000

XLON

05002050000226961-E0S84LzFti0i

2026-07-22

15:56:05

227

1,577.0000

XLON

07002070000227116-E0S84LzFti99

2026-07-22

15:56:05

330

1,575.0000

XLON

07002070000226569-E0S84LzFti9t

2026-07-22

15:56:05

262

1,572.0000

XLON

05002050000227480-E0S84LzFtiEc

2026-07-22

15:56:49

270

1,572.0000

XLON

07002070000227198-E0S84LzFtkBg

2026-07-22

15:56:49

16

1,572.0000

XLON

07002070000227198-E0S84LzFtkBk

2026-07-22

15:57:08

100

1,572.0000

XLON

05002050000228303-E0S84LzFtl5r

2026-07-22

15:57:08

157

1,572.0000

XLON

05002050000228303-E0S84LzFtl5t

2026-07-22

15:57:08

199

1,572.0000

XLON

05002050000228303-E0S84LzFtl5v

2026-07-22

15:58:11

295

1,573.0000

XLON

05002050000228854-E0S84LzFtnWV

2026-07-22

15:58:11

212

1,573.0000

XLON

07002070000228467-E0S84LzFtnWX

2026-07-22

15:58:30

347

1,572.0000

XLON

07002070000228658-E0S84LzFto8H

2026-07-22

15:58:48

295

1,571.0000

XLON

05002050000229494-E0S84LzFtoYs

2026-07-22

15:59:14

245

1,570.0000

XLON

07002070000228468-E0S84LzFtpnb

2026-07-22

16:00:04

321

1,569.0000

XLON

05002050000230272-E0S84LzFts68

2026-07-22

16:00:11

320

1,567.0000

XLON

07002070000229084-E0S84LzFtsQK

2026-07-22

16:00:28

199

1,567.0000

XLON

05002050000231030-E0S84LzFtt6J

2026-07-22

16:00:28

150

1,567.0000

XLON

05002050000231030-E0S84LzFtt6L

2026-07-22

16:00:56

232

1,571.0000

XLON

05002050000231368-E0S84LzFtutE

2026-07-22

16:00:56

237

1,571.0000

XLON

07002070000230975-E0S84LzFtutC

2026-07-22

16:01:16

231

1,569.0000

XLON

05002050000231369-E0S84LzFtvkQ

2026-07-22

16:02:08

283

1,572.0000

XLON

07002070000232057-E0S84LzFtxmN

2026-07-22

16:02:18

396

1,572.0000

XLON

05002050000232484-E0S84LzFtyBL

2026-07-22

16:02:18

214

1,572.0000

XLON

07002070000232076-E0S84LzFtyBN

2026-07-22

16:02:18

40

1,572.0000

XLON

07002070000232076-E0S84LzFtyBP

2026-07-22

16:03:07

491

1,574.0000

XLON

05002050000232950-E0S84LzFu03s

2026-07-22

16:03:50

284

1,573.0000

XLON

07002070000233306-E0S84LzFu1lL

2026-07-22

16:04:08

284

1,572.0000

XLON

07002070000232378-E0S84LzFu2LG

2026-07-22

16:05:29

380

1,570.0000

XLON

07002070000234328-E0S84LzFu5KA

2026-07-22

16:06:15

19

1,570.0000

XLON

07002070000234328-E0S84LzFu7C4

2026-07-22

16:06:24

312

1,569.0000

XLON

05002050000233722-E0S84LzFu7hz

2026-07-22

16:07:08

13

1,570.0000

XLON

07002070000235625-E0S84LzFu9qp

2026-07-22

16:07:08

149

1,570.0000

XLON

07002070000235625-E0S84LzFu9qr

2026-07-22

16:07:26

474

1,572.0000

XLON

07002070000235863-E0S84LzFuAgz

2026-07-22

16:07:34

373

1,571.0000

XLON

07002070000235851-E0S84LzFuB3O

2026-07-22

16:09:14

153

1,572.0000

XLON

05002050000237400-E0S84LzFuEn1

2026-07-22

16:09:14

129

1,572.0000

XLON

07002070000237066-E0S84LzFuEn5

2026-07-22

16:09:14

11

1,572.0000

XLON

07002070000237066-E0S84LzFuEn7

2026-07-22

16:09:14

360

1,572.0000

XLON

07002070000237079-E0S84LzFuEpB

2026-07-22

16:09:37

432

1,571.0000

XLON

07002070000236640-E0S84LzFuFce

2026-07-22

16:09:59

288

1,570.0000

XLON

05002050000237401-E0S84LzFuGnc

2026-07-22

16:10:28

350

1,570.0000

XLON

05002050000238222-E0S84LzFuHtz

2026-07-22

16:10:28

199

1,569.0000

XLON

07002070000237884-E0S84LzFuHuh

2026-07-22

16:10:28

214

1,569.0000

XLON

07002070000237884-E0S84LzFuHun

2026-07-22

16:12:10

240

1,573.0000

XLON

05002050000239582-E0S84LzFuLm6

2026-07-22

16:12:10

80

1,573.0000

XLON

05002050000239582-E0S84LzFuLm8

2026-07-22

16:13:22

387

1,575.0000

XLON

05002050000240355-E0S84LzFuODq

2026-07-22

16:14:02

199

1,581.0000

XLON

07002070000240424-E0S84LzFuPgt

2026-07-22

16:14:02

300

1,581.0000

XLON

07002070000240424-E0S84LzFuPgv

2026-07-22

16:14:45

322

1,581.0000

XLON

07002070000240936-E0S84LzFuRNF

2026-07-22

16:14:45

386

1,580.0000

XLON

07002070000240439-E0S84LzFuRNR

2026-07-22

16:14:46

199

1,582.0000

XLON

07002070000241033-E0S84LzFuRQl

2026-07-22

16:14:50

387

1,581.0000

XLON

05002050000241448-E0S84LzFuRck

2026-07-22

16:15:33

424

1,585.0000

XLON

07002070000241560-E0S84LzFuTeY

2026-07-22

16:16:02

327

1,584.0000

XLON

07002070000241495-E0S84LzFuUar

2026-07-22

16:16:02

152

1,584.0000

XLON

07002070000241946-E0S84LzFuUiu

2026-07-22

16:16:51

355

1,584.0000

XLON

07002070000242518-E0S84LzFuWqz

2026-07-22

16:17:22

271

1,584.0000

XLON

05002050000243129-E0S84LzFuXsB

2026-07-22

16:17:40

265

1,584.0000

XLON

05002050000243342-E0S84LzFuYSN

2026-07-22

16:17:41

326

1,582.0000

XLON

07002070000241496-E0S84LzFuYTY

2026-07-22

16:17:45

220

1,580.0000

XLON

05002050000242853-E0S84LzFuYa4

2026-07-22

16:18:48

63

1,575.0000

XLON

05002050000244113-E0S84LzFuaou

2026-07-22

16:18:48

266

1,575.0000

XLON

05002050000244113-E0S84LzFuaow

2026-07-22

16:19:41

384

1,575.0000

XLON

07002070000244042-E0S84LzFud2i

2026-07-22

16:19:41

384

1,574.0000

XLON

07002070000243745-E0S84LzFud32

2026-07-22

16:20:11

448

1,574.0000

XLON

05002050000245057-E0S84LzFuf5n

2026-07-22

16:20:19

268

1,573.0000

XLON

07002070000244636-E0S84LzFufMs

2026-07-22

16:20:46

320

1,572.0000

XLON

05002050000245255-E0S84LzFugNK

2026-07-22

16:20:46

369

1,571.0000

XLON

07002070000244886-E0S84LzFugNU

2026-07-22

16:21:55

63

1,573.0000

XLON

07002070000245097-E0S84LzFuj7Z

2026-07-22

16:21:55

246

1,573.0000

XLON

07002070000245097-E0S84LzFuj7c

2026-07-22

16:22:03

425

1,572.0000

XLON

07002070000245030-E0S84LzFujXA

2026-07-22

16:22:38

402

1,574.0000

XLON

05002050000245546-E0S84LzFukwe

2026-07-22

16:23:03

49

1,574.0000

XLON

05002050000245583-E0S84LzFum5q

2026-07-22

16:24:42

77

1,574.0000

XLON

05002050000245583-E0S84LzFupWF

2026-07-22

16:24:42

153

1,574.0000

XLON

05002050000245583-E0S84LzFupWI

2026-07-22

16:24:42

21

1,574.0000

XLON

05002050000245583-E0S84LzFupWK

2026-07-22

16:24:42

139

1,574.0000

XLON

07002070000245190-E0S84LzFupWO

2026-07-22

16:24:42

453

1,574.0000

XLON

07002070000245281-E0S84LzFupaU

2026-07-22

16:24:43

249

1,574.0000

XLON

05002050000245681-E0S84LzFupd6

2026-07-22

16:24:43

259

1,574.0000

XLON

05002050000245681-E0S84LzFupd8

2026-07-22

16:24:44

249

1,574.0000

XLON

05002050000245683-E0S84LzFupev

2026-07-22

16:24:44

124

1,574.0000

XLON

05002050000245683-E0S84LzFupex

2026-07-22

16:24:44

64

1,574.0000

XLON

05002050000245683-E0S84LzFupez

2026-07-22

16:24:44

168

1,574.0000

XLON

05002050000245683-E0S84LzFupf1

2026-07-22

16:25:06

54

1,573.0000

XLON

07002070000245152-E0S84LzFuqYK

2026-07-22

16:25:06

294

1,573.0000

XLON

07002070000245152-E0S84LzFuqYP

2026-07-22

16:25:06

112

1,573.0000

XLON

07002070000245214-E0S84LzFuqYR

2026-07-22

16:25:31

616

1,575.0000

XLON

07002070000245336-E0S84LzFusE7

2026-07-22

16:26:16

249

1,575.0000

XLON

05002050000245799-E0S84LzFuu3i

2026-07-22

16:26:16

279

1,575.0000

XLON

05002050000245799-E0S84LzFuu3k

2026-07-22

16:26:16

323

1,574.0000

XLON

05002050000245786-E0S84LzFuu43

2026-07-22

16:26:58

74

1,575.0000

XLON

07002070000245447-E0S84LzFuw1v

2026-07-22

16:26:58

254

1,575.0000

XLON

07002070000245447-E0S84LzFuw1x

2026-07-22

16:27:18

373

1,575.0000

XLON

07002070000245461-E0S84LzFuwqZ

2026-07-22

16:27:39

109

1,575.0000

XLON

07002070000245479-E0S84LzFuxZI

2026-07-22

16:27:39

175

1,575.0000

XLON

07002070000245479-E0S84LzFuxZK

2026-07-22

16:27:39

84

1,575.0000

XLON

07002070000245479-E0S84LzFuxZM

2026-07-22

16:27:39

42

1,575.0000

XLON

07002070000245479-E0S84LzFuxZO

2026-07-22

16:28:02

263

1,575.0000

XLON

07002070000245506-E0S84LzFuySG

2026-07-22

16:28:16

44

1,575.0000

XLON

05002050000245936-E0S84LzFuyv8

2026-07-22

16:28:16

230

1,575.0000

XLON

05002050000245936-E0S84LzFuyvA

2026-07-22

16:28:30

64

1,575.0000

XLON

07002070000245524-E0S84LzFuzDk

2026-07-22

16:28:30

172

1,575.0000

XLON

07002070000245524-E0S84LzFuzDm

2026-07-22

16:28:42

148

1,575.0000

XLON

07002070000245555-E0S84LzFuzd3

2026-07-22

16:28:42

125

1,575.0000

XLON

07002070000245555-E0S84LzFuzd5

2026-07-22

16:28:56

48

1,575.0000

XLON

05002050000245983-E0S84LzFv06u

2026-07-22

16:29:04

319

1,575.0000

XLON

07002070000245573-E0S84LzFv0na

2026-07-22

16:29:07

324

1,574.0000

XLON

07002070000245460-E0S84LzFv0uh

2026-07-22

16:29:25

165

1,575.0000

XLON

05002050000246012-E0S84LzFv1dd

2026-07-22

16:29:25

108

1,575.0000

XLON

05002050000246012-E0S84LzFv1df

2026-07-22

16:29:46

20

1,575.0000

XLON

05002050000246030-E0S84LzFv32N

2026-07-22

16:29:50

350

1,575.0000

XLON

05002050000246030-E0S84LzFv3Q3

2026-07-22

16:29:50

3

1,575.0000

XLON

05002050000246030-E0S84LzFv3RO

2026-07-22

16:29:50

1

1,575.0000

XLON

05002050000246030-E0S84LzFv3RQ

2026-07-22

16:29:50

123

1,575.0000

XLON

07002070000245644-E0S84LzFv3RS

2026-07-22

16:29:50

120

1,575.0000

XLON

07002070000245654-E0S84LzFv3RU

2026-07-22

16:29:55

2

1,575.0000

XLON

07002070000245757-E0S84LzFv3zB

2026-07-22

16:29:56

331

1,575.0000

XLON

07002070000245757-E0S84LzFv40a

2026-07-23

08:03:58

361

1,553.0000

XLON

05002050000000173-E0S8nJTBA463

2026-07-23

08:03:58

13

1,553.0000

XLON

05002050000000173-E0S8nJTBA465

2026-07-23

08:03:58

277

1,554.0000

XLON

07002070000000175-E0S8nJTBA45Z

2026-07-23

08:03:58

134

1,554.0000

XLON

07002070000000175-E0S8nJTBA45b

2026-07-23

08:07:22

214

1,557.0000

XLON

07002070000000215-E0S8nJTBAIWw

2026-07-23

08:07:22

300

1,556.0000

XLON

05002050000000199-E0S8nJTBAIX1

2026-07-23

08:07:23

257

1,555.0000

XLON

07002070000000203-E0S8nJTBAId2

2026-07-23

08:08:50

140

1,555.0000

XLON

05002050000000212-E0S8nJTBAO1Q

2026-07-23

08:09:52

18

1,554.0000

XLON

05002050000000243-E0S8nJTBARsm

2026-07-23

08:09:52

188

1,554.0000

XLON

05002050000000243-E0S8nJTBARs1

2026-07-23

08:10:53

167

1,554.0000

XLON

05002050000000255-E0S8nJTBAW05

2026-07-23

08:11:11

128

1,553.0000

XLON

07002070000000218-E0S8nJTBAXsX

2026-07-23

08:11:12

27

1,552.0000

XLON

07002070000000224-E0S8nJTBAXyJ

2026-07-23

08:12:33

182

1,552.0000

XLON

07002070000000224-E0S8nJTBAcmu

2026-07-23

08:12:33

225

1,550.0000

XLON

05002050000000223-E0S8nJTBAcnY

2026-07-23

08:15:36

155

1,551.0000

XLON

05002050000000542-E0S8nJTBAsXC

2026-07-23

08:15:52

185

1,551.0000

XLON

07002070000000623-E0S8nJTBAtuB

2026-07-23

08:16:47

141

1,551.0000

XLON

07002070000000953-E0S8nJTBAy8r

2026-07-23

08:17:16

199

1,551.0000

XLON

07002070000001199-E0S8nJTBB0FD

2026-07-23

08:18:11

199

1,551.0000

XLON

07002070000001475-E0S8nJTBB3bT

2026-07-23

08:18:56

153

1,551.0000

XLON

05002050000001783-E0S8nJTBB6eK

2026-07-23

08:19:52

228

1,551.0000

XLON

07002070000002086-E0S8nJTBB9XG

2026-07-23

08:20:36

76

1,551.0000

XLON

07002070000002314-E0S8nJTBBCTy

2026-07-23

08:20:36

99

1,551.0000

XLON

07002070000002314-E0S8nJTBBCU7

2026-07-23

08:21:07

213

1,551.0000

XLON

05002050000002283-E0S8nJTBBDyU

2026-07-23

08:22:16

188

1,551.0000

XLON

05002050000002668-E0S8nJTBBHRd

2026-07-23

08:23:12

198

1,551.0000

XLON

05002050000002909-E0S8nJTBBKaL

2026-07-23

08:23:55

87

1,552.0000

XLON

05002050000003046-E0S8nJTBBNO9

2026-07-23

08:29:30

2

1,557.0000

XLON

05002050000003825-E0S8nJTBBe9I

2026-07-23

08:29:37

176

1,556.0000

XLON

07002070000003510-E0S8nJTBBeSB

2026-07-23

08:29:37

166

1,557.0000

XLON

05002050000003825-E0S8nJTBBeRu

2026-07-23

08:29:52

243

1,556.0000

XLON

07002070000004682-E0S8nJTBBfEy

2026-07-23

08:30:33

237

1,554.0000

XLON

07002070000003418-E0S8nJTBBhKc

2026-07-23

08:30:33

180

1,548.0000

XLON

05002050000004658-E0S8nJTBBhLQ

2026-07-23

08:30:35

145

1,552.0000

XLON

05002050000004919-E0S8nJTBBhYv

2026-07-23

08:30:35

139

1,552.0000

XLON

05002050000004919-E0S8nJTBBhYz

2026-07-23

08:32:59

116

1,552.0000

XLON

05002050000005712-E0S8nJTBBo6w

2026-07-23

08:32:59

134

1,552.0000

XLON

05002050000005329-E0S8nJTBBo4s

2026-07-23

08:32:59

190

1,553.0000

XLON

07002070000005394-E0S8nJTBBo4c

2026-07-23

08:35:36

176

1,555.0000

XLON

07002070000006646-E0S8nJTBBuXJ

2026-07-23

08:36:47

154

1,555.0000

XLON

05002050000006810-E0S8nJTBBx6L

2026-07-23

08:36:47

12

1,555.0000

XLON

07002070000006646-E0S8nJTBBx6D

2026-07-23

08:40:02

199

1,558.0000

XLON

07002070000007603-E0S8nJTBC3aZ

2026-07-23

08:41:19

202

1,558.0000

XLON

07002070000008179-E0S8nJTBC6QG

2026-07-23

08:44:40

180

1,560.0000

XLON

05002050000010084-E0S8nJTBCEnX

2026-07-23

08:44:40

134

1,559.0000

XLON

05002050000009902-E0S8nJTBCEnr

2026-07-23

08:44:40

99

1,559.0000

XLON

05002050000009902-E0S8nJTBCEnt

2026-07-23

08:48:56

194

1,559.0000

XLON

07002070000012053-E0S8nJTBCP1N

2026-07-23

08:49:51

8

1,559.0000

XLON

07002070000012361-E0S8nJTBCQff

2026-07-23

08:49:51

130

1,559.0000

XLON

07002070000012361-E0S8nJTBCQfh

2026-07-23

08:49:51

70

1,559.0000

XLON

07002070000012361-E0S8nJTBCQfj

2026-07-23

08:50:36

231

1,559.0000

XLON

07002070000012679-E0S8nJTBCSWI

2026-07-23

08:51:31

154

1,559.0000

XLON

07002070000013046-E0S8nJTBCUVp

2026-07-23

08:53:11

197

1,559.0000

XLON

07002070000013553-E0S8nJTBCXrD

2026-07-23

08:57:39

109

1,565.0000

XLON

05002050000015238-E0S8nJTBCj6F

2026-07-23

08:57:39

255

1,565.0000

XLON

05002050000015238-E0S8nJTBCj6H

2026-07-23

08:59:41

225

1,566.0000

XLON

07002070000015700-E0S8nJTBCnRb

2026-07-23

09:00:15

153

1,566.0000

XLON

05002050000015699-E0S8nJTBCpRx

2026-07-23

09:00:36

282

1,566.0000

XLON

07002070000016196-E0S8nJTBCqhm

2026-07-23

09:00:36

80

1,566.0000

XLON

07002070000016196-E0S8nJTBCqho

2026-07-23

09:02:16

216

1,565.0000

XLON

05002050000017969-E0S8nJTBCvAJ

2026-07-23

09:02:16

59

1,565.0000

XLON

05002050000017969-E0S8nJTBCvAD

2026-07-23

09:02:18

96

1,566.0000

XLON

07002070000017970-E0S8nJTBCvFv

2026-07-23

09:02:18

35

1,566.0000

XLON

07002070000017970-E0S8nJTBCvFx

2026-07-23

09:04:50

127

1,568.0000

XLON

05002050000019273-E0S8nJTBD1my

2026-07-23

09:04:50

156

1,568.0000

XLON

05002050000019273-E0S8nJTBD1n0

2026-07-23

09:05:44

256

1,571.0000

XLON

05002050000019585-E0S8nJTBD3tt

2026-07-23

09:14:32

222

1,573.0000

XLON

07002070000022511-E0S8nJTBDLry

2026-07-23

09:14:34

222

1,571.0000

XLON

05002050000022476-E0S8nJTBDM7A

2026-07-23

09:16:30

198

1,570.0000

XLON

07002070000023503-E0S8nJTBDPxa

2026-07-23

09:17:58

202

1,567.0000

XLON

07002070000022512-E0S8nJTBDSgC

2026-07-23

09:17:58

180

1,569.0000

XLON

05002050000023151-E0S8nJTBDSfD

2026-07-23

09:18:55

96

1,569.0000

XLON

07002070000024287-E0S8nJTBDUGo

2026-07-23

09:21:38

125

1,570.0000

XLON

05002050000024626-E0S8nJTBDYrU

2026-07-23

09:21:38

4

1,570.0000

XLON

05002050000024626-E0S8nJTBDYrW

2026-07-23

09:21:38

54

1,570.0000

XLON

05002050000024939-E0S8nJTBDYrY

2026-07-23

09:21:38

82

1,570.0000

XLON

05002050000024939-E0S8nJTBDYrc

2026-07-23

09:21:49

149

1,569.0000

XLON

07002070000024294-E0S8nJTBDZCE

2026-07-23

09:23:54

224

1,569.0000

XLON

07002070000025670-E0S8nJTBDcis

2026-07-23

09:23:55

145

1,569.0000

XLON

07002070000026384-E0S8nJTBDclT

2026-07-23

09:29:01

391

1,572.0000

XLON

07002070000028341-E0S8nJTBDlkR

2026-07-23

09:29:09

268

1,570.0000

XLON

05002050000027008-E0S8nJTBDm4b

2026-07-23

09:29:09

279

1,571.0000

XLON

05002050000027697-E0S8nJTBDm4J

2026-07-23

09:31:53

262

1,570.0000

XLON

07002070000029663-E0S8nJTBDq7D

2026-07-23

09:31:53

58

1,570.0000

XLON

07002070000029663-E0S8nJTBDq7G

2026-07-23

09:31:57

246

1,569.0000

XLON

05002050000029317-E0S8nJTBDqFH

2026-07-23

09:33:10

189

1,568.0000

XLON

05002050000030448-E0S8nJTBDspi

2026-07-23

09:33:10

10

1,568.0000

XLON

05002050000030448-E0S8nJTBDspk

2026-07-23

09:34:01

277

1,569.0000

XLON

05002050000030721-E0S8nJTBDutZ

2026-07-23

09:35:35

188

1,569.0000

XLON

07002070000031390-E0S8nJTBDx6v

2026-07-23

09:35:35

41

1,569.0000

XLON

07002070000031390-E0S8nJTBDx6x

2026-07-23

09:35:38

109

1,567.0000

XLON

07002070000030753-E0S8nJTBDxDD

2026-07-23

09:39:12

168

1,567.0000

XLON

07002070000030753-E0S8nJTBE1Sz

2026-07-23

09:39:50

284

1,565.0000

XLON

05002050000031941-E0S8nJTBE2Wm

2026-07-23

09:39:50

116

1,567.0000

XLON

07002070000032899-E0S8nJTBE2WP

2026-07-23

09:43:01

279

1,567.0000

XLON

07002070000033575-E0S8nJTBE7Ck

2026-07-23

09:43:50

321

1,566.0000

XLON

07002070000033201-E0S8nJTBE8Uj

2026-07-23

09:44:05

226

1,566.0000

XLON

05002050000034430-E0S8nJTBE97k

2026-07-23

09:48:07

282

1,564.0000

XLON

07002070000034505-E0S8nJTBEFmP

2026-07-23

09:48:07

267

1,565.0000

XLON

07002070000035234-E0S8nJTBEFlq

2026-07-23

09:49:52

216

1,565.0000

XLON

05002050000036498-E0S8nJTBEIUN

2026-07-23

09:50:36

145

1,565.0000

XLON

07002070000037313-E0S8nJTBEJr9

2026-07-23

09:51:31

123

1,565.0000

XLON

07002070000037732-E0S8nJTBELJs

2026-07-23

09:51:37

145

1,563.0000

XLON

07002070000036616-E0S8nJTBELTW

2026-07-23

09:51:37

114

1,563.0000

XLON

07002070000036616-E0S8nJTBELTR

2026-07-23

09:51:56

128

1,559.0000

XLON

05002050000035121-E0S8nJTBELll

2026-07-23

09:51:56

130

1,559.0000

XLON

05002050000035808-E0S8nJTBELln

2026-07-23

09:53:36

137

1,561.0000

XLON

07002070000038101-E0S8nJTBEPUF

2026-07-23

09:53:36

164

1,562.0000

XLON

07002070000038411-E0S8nJTBEPTs

2026-07-23

09:54:33

253

1,561.0000

XLON

07002070000038669-E0S8nJTBERAD

2026-07-23

09:54:33

254

1,562.0000

XLON

07002070000038799-E0S8nJTBER9m

2026-07-23

09:57:09

196

1,562.0000

XLON

07002070000039069-E0S8nJTBEV2w

2026-07-23

09:57:15

227

1,562.0000

XLON

05002050000039468-E0S8nJTBEVDL

2026-07-23

09:59:36

212

1,561.0000

XLON

05002050000040040-E0S8nJTBEYcl

2026-07-23

10:00:35

235

1,562.0000

XLON

05002050000040556-E0S8nJTBEagw

2026-07-23

10:02:03

146

1,560.0000

XLON

05002050000038976-E0S8nJTBEd85

2026-07-23

10:02:45

50

1,560.0000

XLON

05002050000038976-E0S8nJTBEeF9

2026-07-23

10:03:55

72

1,561.0000

XLON

07002070000042120-E0S8nJTBEisq

2026-07-23

10:03:55

67

1,561.0000

XLON

07002070000042120-E0S8nJTBEisn

2026-07-23

10:04:55

44

1,561.0000

XLON

07002070000042120-E0S8nJTBElXA

2026-07-23

10:06:16

248

1,561.0000

XLON

05002050000042997-E0S8nJTBEo2y

2026-07-23

10:07:15

50

1,561.0000

XLON

07002070000043637-E0S8nJTBEpPQ

2026-07-23

10:07:15

100

1,561.0000

XLON

07002070000043637-E0S8nJTBEpP7

2026-07-23

10:07:47

67

1,561.0000

XLON

07002070000043637-E0S8nJTBEqFS

2026-07-23

10:09:12

95

1,560.0000

XLON

07002070000044464-E0S8nJTBEsec

2026-07-23

10:10:00

138

1,560.0000

XLON

07002070000044464-E0S8nJTBEtXW

2026-07-23

10:10:00

138

1,561.0000

XLON

07002070000044954-E0S8nJTBEtXB

2026-07-23

10:11:00

307

1,560.0000

XLON

05002050000045165-E0S8nJTBEufF

2026-07-23

10:13:44

275

1,559.0000

XLON

05002050000042041-E0S8nJTBEylz

2026-07-23

10:14:18

252

1,560.0000

XLON

05002050000046470-E0S8nJTBEzoT

2026-07-23

10:16:06

63

1,558.0000

XLON

07002070000046514-E0S8nJTBF450

2026-07-23

10:16:06

189

1,559.0000

XLON

07002070000047196-E0S8nJTBF44m

2026-07-23

10:16:26

85

1,558.0000

XLON

07002070000046514-E0S8nJTBF4cW

2026-07-23

10:16:26

86

1,558.0000

XLON

07002070000046514-E0S8nJTBF4cU

2026-07-23

10:18:26

165

1,557.0000

XLON

05002050000047811-E0S8nJTBF7rs

2026-07-23

10:20:00

211

1,558.0000

XLON

07002070000048736-E0S8nJTBFAJe

2026-07-23

10:22:04

264

1,558.0000

XLON

05002050000048842-E0S8nJTBFD15

2026-07-23

10:23:04

9

1,558.0000

XLON

05002050000048842-E0S8nJTBFE3n

2026-07-23

10:23:04

250

1,558.0000

XLON

05002050000049571-E0S8nJTBFE3p

2026-07-23

10:23:20

230

1,557.0000

XLON

05002050000048313-E0S8nJTBFEOp

2026-07-23

10:24:20

172

1,557.0000

XLON

05002050000050121-E0S8nJTBFFq1

2026-07-23

10:24:20

116

1,557.0000

XLON

05002050000050121-E0S8nJTBFFq5

2026-07-23

10:26:00

75

1,557.0000

XLON

05002050000050827-E0S8nJTBFHkV

2026-07-23

10:26:00

39

1,557.0000

XLON

05002050000050827-E0S8nJTBFHkR

2026-07-23

10:26:36

69

1,557.0000

XLON

05002050000050827-E0S8nJTBFIZp

2026-07-23

10:27:01

220

1,556.0000

XLON

07002070000050902-E0S8nJTBFItR

2026-07-23

10:27:36

72

1,556.0000

XLON

05002050000051592-E0S8nJTBFJRX

2026-07-23

10:31:57

96

1,558.0000

XLON

05002050000052610-E0S8nJTBFQFC

2026-07-23

10:31:57

3

1,558.0000

XLON

05002050000052610-E0S8nJTBFQFL

2026-07-23

10:31:57

262

1,559.0000

XLON

07002070000053071-E0S8nJTBFQF0

2026-07-23

10:31:57

288

1,560.0000

XLON

07002070000053397-E0S8nJTBFQEI

2026-07-23

10:32:06

145

1,558.0000

XLON

05002050000052610-E0S8nJTBFQRi

2026-07-23

10:34:37

233

1,560.0000

XLON

07002070000054302-E0S8nJTBFUHC

2026-07-23

10:34:37

27

1,560.0000

XLON

07002070000054302-E0S8nJTBFUHG

2026-07-23

10:34:37

225

1,561.0000

XLON

05002050000054203-E0S8nJTBFUGK

2026-07-23

10:36:46

67

1,557.0000

XLON

07002070000055238-E0S8nJTBFXuK

2026-07-23

10:37:46

5

1,557.0000

XLON

07002070000055238-E0S8nJTBFZFz

2026-07-23

10:37:46

75

1,557.0000

XLON

07002070000055238-E0S8nJTBFZG1

2026-07-23

10:37:46

146

1,557.0000

XLON

07002070000055770-E0S8nJTBFZGA

2026-07-23

10:40:34

181

1,557.0000

XLON

05002050000056232-E0S8nJTBFdw4

2026-07-23

10:40:34

65

1,557.0000

XLON

05002050000056232-E0S8nJTBFdvw

2026-07-23

10:40:59

70

1,557.0000

XLON

05002050000056766-E0S8nJTBFeNa

2026-07-23

10:40:59

224

1,557.0000

XLON

05002050000056766-E0S8nJTBFeNf

2026-07-23

10:42:06

228

1,555.0000

XLON

07002070000055067-E0S8nJTBFgGi

2026-07-23

10:42:37

62

1,556.0000

XLON

07002070000057406-E0S8nJTBFgm2

2026-07-23

10:42:56

22

1,556.0000

XLON

07002070000057406-E0S8nJTBFhIM

2026-07-23

10:42:56

94

1,556.0000

XLON

07002070000057406-E0S8nJTBFhIR

2026-07-23

10:44:10

238

1,556.0000

XLON

05002050000057740-E0S8nJTBFjHO

2026-07-23

10:46:04

251

1,556.0000

XLON

07002070000058382-E0S8nJTBFlni

2026-07-23

10:47:35

26

1,557.0000

XLON

05002050000058888-E0S8nJTBFniL

2026-07-23

10:47:35

33

1,557.0000

XLON

05002050000058888-E0S8nJTBFniO

2026-07-23

10:47:35

182

1,557.0000

XLON

05002050000058888-E0S8nJTBFniR

2026-07-23

10:49:10

80

1,556.0000

XLON

05002050000059468-E0S8nJTBFpw0

2026-07-23

10:49:35

12

1,557.0000

XLON

05002050000059654-E0S8nJTBFqi2

2026-07-23

10:50:15

80

1,561.0000

XLON

05002050000060053-E0S8nJTBFrrd

2026-07-23

10:50:15

61

1,561.0000

XLON

05002050000060053-E0S8nJTBFrrj

2026-07-23

10:50:44

51

1,561.0000

XLON

05002050000060200-E0S8nJTBFsZD

2026-07-23

10:50:44

152

1,561.0000

XLON

05002050000060200-E0S8nJTBFsZF

2026-07-23

10:57:45

314

1,561.0000

XLON

05002050000063420-E0S8nJTBG2vI

2026-07-23

10:57:45

202

1,560.0000

XLON

05002050000061965-E0S8nJTBG2vU

2026-07-23

10:58:55

70

1,562.0000

XLON

05002050000064233-E0S8nJTBG5AX

2026-07-23

10:58:55

219

1,562.0000

XLON

05002050000064233-E0S8nJTBG5Aq

2026-07-23

11:00:55

241

1,561.0000

XLON

07002070000065236-E0S8nJTBG8Jh

2026-07-23

11:05:33

102

1,563.0000

XLON

07002070000067247-E0S8nJTBGFil

2026-07-23

11:05:33

177

1,564.0000

XLON

05002050000067244-E0S8nJTBGFiC

2026-07-23

11:05:43

4

1,564.0000

XLON

05002050000067662-E0S8nJTBGG1l

2026-07-23

11:05:43

193

1,564.0000

XLON

05002050000067662-E0S8nJTBGG1o

2026-07-23

11:06:22

53

1,563.0000

XLON

07002070000067247-E0S8nJTBGHFj

2026-07-23

11:06:22

54

1,563.0000

XLON

07002070000067247-E0S8nJTBGHFl

2026-07-23

11:06:22

3

1,563.0000

XLON

07002070000067247-E0S8nJTBGHFn

2026-07-23

11:10:24

244

1,563.0000

XLON

07002070000068453-E0S8nJTBGNot

2026-07-23

11:10:36

262

1,563.0000

XLON

07002070000070022-E0S8nJTBGO5H

2026-07-23

11:21:55

237

1,562.0000

XLON

05002050000071037-E0S8nJTBGc0J

2026-07-23

11:21:55

166

1,562.0000

XLON

07002070000071064-E0S8nJTBGc0L

2026-07-23

11:21:55

245

1,563.0000

XLON

05002050000073949-E0S8nJTBGbzl

2026-07-23

11:21:55

218

1,563.0000

XLON

05002050000073949-E0S8nJTBGbzn

2026-07-23

11:27:07

281

1,564.0000

XLON

05002050000076686-E0S8nJTBGihf

2026-07-23

11:27:43

234

1,564.0000

XLON

07002070000076749-E0S8nJTBGjAa

2026-07-23

11:28:55

128

1,564.0000

XLON

05002050000077345-E0S8nJTBGkqD

2026-07-23

11:28:55

92

1,564.0000

XLON

05002050000077345-E0S8nJTBGkqF

2026-07-23

11:30:35

252

1,564.0000

XLON

07002070000078169-E0S8nJTBGo2D

2026-07-23

11:31:59

216

1,563.0000

XLON

05002050000076259-E0S8nJTBGqlB

2026-07-23

11:34:22

242

1,563.0000

XLON

05002050000079979-E0S8nJTBGtwj

2026-07-23

11:43:11

457

1,564.0000

XLON

05002050000083869-E0S8nJTBH3wa

2026-07-23

11:43:55

124

1,564.0000

XLON

05002050000084147-E0S8nJTBH5J2

2026-07-23

11:43:55

87

1,564.0000

XLON

05002050000084147-E0S8nJTBH5J6

2026-07-23

11:46:18

211

1,563.0000

XLON

07002070000084214-E0S8nJTBH8K9

2026-07-23

11:50:10

113

1,561.0000

XLON

05002050000085887-E0S8nJTBHDIQ

2026-07-23

11:50:10

169

1,561.0000

XLON

07002070000084672-E0S8nJTBHDIO

2026-07-23

11:50:10

250

1,562.0000

XLON

07002070000085172-E0S8nJTBHDHZ

2026-07-23

11:51:03

241

1,560.0000

XLON

07002070000086197-E0S8nJTBHES7

2026-07-23

11:53:12

274

1,558.0000

XLON

07002070000087065-E0S8nJTBHHhY

2026-07-23

11:53:17

162

1,557.0000

XLON

05002050000085114-E0S8nJTBHHl4

2026-07-23

11:55:21

191

1,557.0000

XLON

07002070000087556-E0S8nJTBHKNi

2026-07-23

11:59:52

257

1,557.0000

XLON

05002050000089072-E0S8nJTBHOuB

2026-07-23

12:01:57

42

1,558.0000

XLON

05002050000089654-E0S8nJTBHSpy

2026-07-23

12:01:57

101

1,558.0000

XLON

05002050000089654-E0S8nJTBHSq1

2026-07-23

12:01:57

242

1,558.0000

XLON

05002050000089654-E0S8nJTBHSpw

2026-07-23

12:02:16

110

1,558.0000

XLON

07002070000090706-E0S8nJTBHTZZ

2026-07-23

12:02:16

169

1,558.0000

XLON

07002070000090706-E0S8nJTBHTZb

2026-07-23

12:02:16

26

1,558.0000

XLON

07002070000090706-E0S8nJTBHTZd

2026-07-23

12:03:55

110

1,558.0000

XLON

07002070000091369-E0S8nJTBHW4A

2026-07-23

12:03:55

87

1,558.0000

XLON

07002070000091369-E0S8nJTBHW4C

2026-07-23

12:04:55

215

1,556.0000

XLON

05002050000091314-E0S8nJTBHXyE

2026-07-23

12:05:35

3

1,556.0000

XLON

07002070000092132-E0S8nJTBHZ8Q

2026-07-23

12:05:35

140

1,556.0000

XLON

07002070000092132-E0S8nJTBHZ8S

2026-07-23

12:05:35

26

1,556.0000

XLON

07002070000092132-E0S8nJTBHZ8U

2026-07-23

12:13:16

242

1,557.0000

XLON

07002070000093714-E0S8nJTBHi3o

2026-07-23

12:13:16

92

1,557.0000

XLON

07002070000093714-E0S8nJTBHi3s

2026-07-23

12:13:16

7

1,557.0000

XLON

07002070000093714-E0S8nJTBHi3u

2026-07-23

12:14:15

161

1,557.0000

XLON

07002070000095587-E0S8nJTBHjTs

2026-07-23

12:20:36

37

1,557.0000

XLON

07002070000098467-E0S8nJTBHrWL

2026-07-23

12:20:36

317

1,557.0000

XLON

07002070000098467-E0S8nJTBHrWN

2026-07-23

12:22:16

331

1,557.0000

XLON

05002050000099013-E0S8nJTBHtI2

2026-07-23

12:23:55

55

1,557.0000

XLON

07002070000100033-E0S8nJTBHvIW

2026-07-23

12:23:55

116

1,557.0000

XLON

07002070000100033-E0S8nJTBHvIY

2026-07-23

12:26:38

184

1,558.0000

XLON

05002050000101139-E0S8nJTBHyG3

2026-07-23

12:26:38

49

1,558.0000

XLON

05002050000101139-E0S8nJTBHyG9

2026-07-23

12:27:38

203

1,558.0000

XLON

05002050000101397-E0S8nJTBHzQl

2026-07-23

12:29:52

216

1,559.0000

XLON

05002050000102710-E0S8nJTBI1jr

2026-07-23

12:29:52

3

1,559.0000

XLON

05002050000102710-E0S8nJTBI1jt

2026-07-23

12:33:55

135

1,559.0000

XLON

07002070000105068-E0S8nJTBI72W

2026-07-23

12:33:55

34

1,559.0000

XLON

07002070000105068-E0S8nJTBI72Y

2026-07-23

12:35:43

169

1,557.0000

XLON

05002050000104933-E0S8nJTBIAFy

2026-07-23

12:35:43

86

1,558.0000

XLON

05002050000105957-E0S8nJTBIAFK

2026-07-23

12:35:43

223

1,558.0000

XLON

05002050000105957-E0S8nJTBIAFN

2026-07-23

12:38:26

81

1,556.0000

XLON

07002070000107883-E0S8nJTBIENV

2026-07-23

12:38:26

75

1,556.0000

XLON

07002070000107883-E0S8nJTBIENc

2026-07-23

12:40:33

203

1,555.0000

XLON

05002050000107291-E0S8nJTBIHzi

2026-07-23

12:40:43

156

1,554.0000

XLON

05002050000107245-E0S8nJTBIIRo

2026-07-23

12:43:16

229

1,555.0000

XLON

05002050000109800-E0S8nJTBIO9h

2026-07-23

12:51:32

92

1,557.0000

XLON

05002050000114287-E0S8nJTBIbgZ

2026-07-23

12:51:32

114

1,557.0000

XLON

05002050000114287-E0S8nJTBIbgb

2026-07-23

12:51:32

203

1,557.0000

XLON

05002050000114287-E0S8nJTBIbgd

2026-07-23

12:53:12

366

1,559.0000

XLON

07002070000115444-E0S8nJTBIhev

2026-07-23

12:55:50

193

1,557.0000

XLON

07002070000115940-E0S8nJTBImXo

2026-07-23

12:55:50

245

1,558.0000

XLON

05002050000115746-E0S8nJTBImXR

2026-07-23

12:58:37

61

1,558.0000

XLON

05002050000117033-E0S8nJTBIrDy

2026-07-23

12:58:37

170

1,558.0000

XLON

05002050000117033-E0S8nJTBIrE1

2026-07-23

13:00:37

288

1,558.0000

XLON

05002050000118388-E0S8nJTBIvLO

2026-07-23

13:00:37

86

1,558.0000

XLON

05002050000118388-E0S8nJTBIvLQ

2026-07-23

13:00:48

252

1,557.0000

XLON

07002070000117277-E0S8nJTBIvmE

2026-07-23

13:08:22

342

1,558.0000

XLON

07002070000122371-E0S8nJTBJ79s

2026-07-23

13:11:06

328

1,558.0000

XLON

07002070000123646-E0S8nJTBJC29

2026-07-23

13:11:06

85

1,558.0000

XLON

07002070000123646-E0S8nJTBJC2D

2026-07-23

13:11:33

373

1,557.0000

XLON

07002070000122015-E0S8nJTBJERa

2026-07-23

13:12:34

244

1,557.0000

XLON

07002070000124591-E0S8nJTBJFkf

2026-07-23

13:13:56

145

1,557.0000

XLON

05002050000125193-E0S8nJTBJHCT

2026-07-23

13:13:56

75

1,557.0000

XLON

05002050000125193-E0S8nJTBJHCV

2026-07-23

13:15:36

71

1,557.0000

XLON

05002050000127017-E0S8nJTBJK1M

2026-07-23

13:15:36

65

1,557.0000

XLON

05002050000127017-E0S8nJTBJK1O

2026-07-23

13:16:49

275

1,555.0000

XLON

07002070000125390-E0S8nJTBJN1E

2026-07-23

13:16:50

175

1,551.0000

XLON

07002070000127209-E0S8nJTBJNwU

2026-07-23

13:17:43

190

1,554.0000

XLON

07002070000128774-E0S8nJTBJUBG

2026-07-23

13:19:46

175

1,553.0000

XLON

05002050000128614-E0S8nJTBJYpa

2026-07-23

13:25:15

267

1,557.0000

XLON

05002050000133743-E0S8nJTBJl8X

2026-07-23

13:26:21

267

1,557.0000

XLON

05002050000133973-E0S8nJTBJoCa

2026-07-23

13:26:21

191

1,556.0000

XLON

07002070000133377-E0S8nJTBJoCq

2026-07-23

13:30:33

258

1,556.0000

XLON

05002050000134767-E0S8nJTBJw1J

2026-07-23

13:30:33

276

1,556.0000

XLON

07002070000136416-E0S8nJTBJw1L

2026-07-23

13:30:37

283

1,555.0000

XLON

05002050000138320-E0S8nJTBJwHn

2026-07-23

13:33:15

232

1,556.0000

XLON

07002070000140507-E0S8nJTBK1Lo

2026-07-23

13:34:19

212

1,556.0000

XLON

05002050000141933-E0S8nJTBK3p4

2026-07-23

13:37:04

265

1,556.0000

XLON

07002070000143258-E0S8nJTBKAvT

2026-07-23

13:40:12

24

1,556.0000

XLON

07002070000145291-E0S8nJTBKHak

2026-07-23

13:40:12

236

1,556.0000

XLON

07002070000145291-E0S8nJTBKHam

2026-07-23

13:41:29

465

1,557.0000

XLON

05002050000146870-E0S8nJTBKKF9

2026-07-23

13:41:33

276

1,555.0000

XLON

07002070000142094-E0S8nJTBKKP4

2026-07-23

13:45:38

237

1,556.0000

XLON

07002070000150076-E0S8nJTBKVLa

2026-07-23

13:47:16

33

1,556.0000

XLON

05002050000151573-E0S8nJTBKZE6

2026-07-23

13:47:16

182

1,556.0000

XLON

05002050000151573-E0S8nJTBKZE8

2026-07-23

13:47:16

137

1,556.0000

XLON

05002050000151573-E0S8nJTBKZEA

2026-07-23

13:48:28

216

1,555.0000

XLON

07002070000149504-E0S8nJTBKc7j

2026-07-23

13:48:40

143

1,554.0000

XLON

07002070000151776-E0S8nJTBKcvV

2026-07-23

13:50:01

252

1,555.0000

XLON

05002050000153316-E0S8nJTBKgdN

2026-07-23

13:52:26

141

1,556.0000

XLON

07002070000154636-E0S8nJTBKm0p

2026-07-23

13:52:26

33

1,556.0000

XLON

07002070000154636-E0S8nJTBKm0r

2026-07-23

13:52:26

33

1,556.0000

XLON

07002070000154636-E0S8nJTBKm0t

2026-07-23

13:52:26

141

1,556.0000

XLON

07002070000154636-E0S8nJTBKm0v

2026-07-23

13:54:47

342

1,555.0000

XLON

07002070000156336-E0S8nJTBKrOM

2026-07-23

13:57:41

251

1,554.0000

XLON

07002070000157385-E0S8nJTBKw6g

2026-07-23

13:57:41

239

1,555.0000

XLON

07002070000157941-E0S8nJTBKw6O

2026-07-23

13:57:46

6

1,554.0000

XLON

07002070000157385-E0S8nJTBKwJO

2026-07-23

13:58:31

132

1,553.0000

XLON

07002070000158807-E0S8nJTBKxkX

2026-07-23

13:58:31

54

1,554.0000

XLON

07002070000157385-E0S8nJTBKxk8

2026-07-23

14:03:35

193

1,556.0000

XLON

05002050000160885-E0S8nJTBLAqt

2026-07-23

14:03:35

351

1,556.0000

XLON

07002070000161094-E0S8nJTBLAqv

2026-07-23

14:03:35

190

1,556.0000

XLON

05002050000160886-E0S8nJTBLAqx

2026-07-23

14:03:56

276

1,557.0000

XLON

07002070000163041-E0S8nJTBLBub

2026-07-23

14:04:17

351

1,556.0000

XLON

05002050000162857-E0S8nJTBLCiD

2026-07-23

14:06:14

213

1,553.0000

XLON

05002050000164402-E0S8nJTBLLFj

2026-07-23

14:06:14

251

1,555.0000

XLON

07002070000164580-E0S8nJTBLLF1

2026-07-23

14:09:27

274

1,554.0000

XLON

07002070000167435-E0S8nJTBLXEM

2026-07-23

14:15:31

319

1,555.0000

XLON

07002070000172490-E0S8nJTBLo33

2026-07-23

14:15:31

343

1,556.0000

XLON

05002050000172312-E0S8nJTBLo2D

2026-07-23

14:18:56

288

1,557.0000

XLON

07002070000176502-E0S8nJTBLwL8

2026-07-23

14:18:56

148

1,557.0000

XLON

07002070000176502-E0S8nJTBLwLA

2026-07-23

14:18:59

240

1,556.0000

XLON

07002070000173807-E0S8nJTBLwQL

2026-07-23

14:19:03

280

1,555.0000

XLON

07002070000173737-E0S8nJTBLwct

2026-07-23

14:24:59

419

1,557.0000

XLON

07002070000179951-E0S8nJTBMAtr

2026-07-23

14:25:00

419

1,556.0000

XLON

05002050000179756-E0S8nJTBMB4N

2026-07-23

14:27:06

332

1,555.0000

XLON

07002070000181445-E0S8nJTBMGO2

2026-07-23

14:27:06

126

1,555.0000

XLON

07002070000181445-E0S8nJTBMGO4

2026-07-23

14:27:06

458

1,556.0000

XLON

07002070000182213-E0S8nJTBMGNd

2026-07-23

14:30:19

66

1,560.0000

XLON

05002050000185818-E0S8nJTBMSlz

2026-07-23

14:30:19

563

1,560.0000

XLON

05002050000185818-E0S8nJTBMSm1

2026-07-23

14:30:19

353

1,560.0000

XLON

07002070000185939-E0S8nJTBMSm3

2026-07-23

14:30:37

629

1,559.0000

XLON

05002050000187309-E0S8nJTBMV6N

2026-07-23

14:33:38

139

1,566.0000

XLON

05002050000192178-E0S8nJTBMngo

2026-07-23

14:33:38

209

1,566.0000

XLON

05002050000192178-E0S8nJTBMngs

2026-07-23

14:33:38

10

1,566.0000

XLON

05002050000192178-E0S8nJTBMngw

2026-07-23

14:33:38

106

1,566.0000

XLON

05002050000192178-E0S8nJTBMngy

2026-07-23

14:35:00

537

1,568.0000

XLON

05002050000193468-E0S8nJTBMv3j

2026-07-23

14:36:35

392

1,569.0000

XLON

07002070000197541-E0S8nJTBN3fr

2026-07-23

14:37:21

427

1,569.0000

XLON

07002070000198423-E0S8nJTBN7sF

2026-07-23

14:38:12

358

1,569.0000

XLON

07002070000199666-E0S8nJTBNCJi

2026-07-23

14:40:03

1

1,570.0000

XLON

07002070000202314-E0S8nJTBNJWC

2026-07-23

14:40:03

470

1,570.0000

XLON

07002070000202314-E0S8nJTBNJWF

2026-07-23

14:40:15

427

1,569.0000

XLON

05002050000200691-E0S8nJTBNKd5

2026-07-23

14:40:44

357

1,567.0000

XLON

07002070000193099-E0S8nJTBNMk7

2026-07-23

14:41:32

259

1,567.0000

XLON

07002070000204153-E0S8nJTBNQEa

2026-07-23

14:41:43

154

1,567.0000

XLON

07002070000204569-E0S8nJTBNQmF

2026-07-23

14:42:20

539

1,568.0000

XLON

07002070000204949-E0S8nJTBNTvD

2026-07-23

14:42:32

91

1,567.0000

XLON

05002050000204805-E0S8nJTBNUwU

2026-07-23

14:42:32

94

1,567.0000

XLON

05002050000204805-E0S8nJTBNUwl

2026-07-23

14:42:32

210

1,567.0000

XLON

05002050000204805-E0S8nJTBNUwz

2026-07-23

14:44:08

430

1,568.0000

XLON

05002050000206962-E0S8nJTBNcgv

2026-07-23

14:45:36

1

1,568.0000

XLON

05002050000209282-E0S8nJTBNjNJ

2026-07-23

14:45:36

320

1,568.0000

XLON

05002050000209282-E0S8nJTBNjNL

2026-07-23

14:45:36

298

1,568.0000

XLON

05002050000209282-E0S8nJTBNjNN

2026-07-23

14:46:31

430

1,567.0000

XLON

07002070000207166-E0S8nJTBNnJT

2026-07-23

14:49:45

355

1,568.0000

XLON

07002070000212794-E0S8nJTBO2q2

2026-07-23

14:49:51

145

1,568.0000

XLON

07002070000215395-E0S8nJTBO3ZG

2026-07-23

14:50:34

16

1,567.0000

XLON

05002050000211401-E0S8nJTBO7CA

2026-07-23

14:50:34

68

1,567.0000

XLON

05002050000211401-E0S8nJTBO7CC

2026-07-23

14:50:34

71

1,567.0000

XLON

05002050000211401-E0S8nJTBO7CE

2026-07-23

14:50:34

36

1,567.0000

XLON

05002050000211401-E0S8nJTBO7CG

2026-07-23

14:50:34

236

1,567.0000

XLON

05002050000211401-E0S8nJTBO7C5

2026-07-23

14:52:21

498

1,569.0000

XLON

07002070000218036-E0S8nJTBOFoh

2026-07-23

14:52:35

451

1,568.0000

XLON

05002050000217147-E0S8nJTBOGuK

2026-07-23

14:53:56

351

1,567.0000

XLON

05002050000219808-E0S8nJTBOMjs

2026-07-23

14:54:51

386

1,566.0000

XLON

05002050000219807-E0S8nJTBOQlk

2026-07-23

14:54:51

146

1,567.0000

XLON

07002070000221039-E0S8nJTBOQlK

2026-07-23

14:54:51

84

1,567.0000

XLON

07002070000221039-E0S8nJTBOQlM

2026-07-23

14:55:39

385

1,564.0000

XLON

07002070000222037-E0S8nJTBOUBs

2026-07-23

14:56:32

113

1,564.0000

XLON

05002050000223121-E0S8nJTBOWrA

2026-07-23

14:57:17

36

1,564.0000

XLON

07002070000224290-E0S8nJTBOZcv

2026-07-23

14:59:39

373

1,565.0000

XLON

07002070000227261-E0S8nJTBOhcA

2026-07-23

15:00:29

216

1,565.0000

XLON

05002050000228206-E0S8nJTBOkXi

2026-07-23

15:00:29

115

1,565.0000

XLON

05002050000228206-E0S8nJTBOkXk

2026-07-23

15:00:30

486

1,564.0000

XLON

07002070000225626-E0S8nJTBOkdX

2026-07-23

15:00:37

451

1,564.0000

XLON

05002050000228392-E0S8nJTBOlLG

2026-07-23

15:01:17

221

1,563.0000

XLON

07002070000228539-E0S8nJTBOoF8

2026-07-23

15:01:17

41

1,563.0000

XLON

07002070000228539-E0S8nJTBOoFB

2026-07-23

15:01:17

37

1,563.0000

XLON

07002070000228630-E0S8nJTBOoFD

2026-07-23

15:01:17

82

1,563.0000

XLON

07002070000228630-E0S8nJTBOoFF

2026-07-23

15:02:42

347

1,564.0000

XLON

07002070000231073-E0S8nJTBOtaO

2026-07-23

15:03:12

288

1,563.0000

XLON

07002070000232085-E0S8nJTBOviO

2026-07-23

15:05:01

380

1,565.0000

XLON

07002070000232977-E0S8nJTBP2BK

2026-07-23

15:05:05

380

1,564.0000

XLON

05002050000232626-E0S8nJTBP2Oa

2026-07-23

15:06:03

477

1,562.0000

XLON

07002070000235009-E0S8nJTBP5ui

2026-07-23

15:07:16

63

1,562.0000

XLON

07002070000236808-E0S8nJTBP9e5

2026-07-23

15:07:16

274

1,562.0000

XLON

07002070000236808-E0S8nJTBP9e7

2026-07-23

15:08:11

249

1,562.0000

XLON

07002070000237812-E0S8nJTBPCut

2026-07-23

15:08:50

3

1,561.0000

XLON

05002050000234470-E0S8nJTBPGUq

2026-07-23

15:08:56

309

1,561.0000

XLON

05002050000234470-E0S8nJTBPHZb

2026-07-23

15:17:31

407

1,564.0000

XLON

05002050000249141-E0S8nJTBPpdu

2026-07-23

15:18:30

341

1,566.0000

XLON

07002070000250758-E0S8nJTBPu1o

2026-07-23

15:19:19

446

1,566.0000

XLON

05002050000251284-E0S8nJTBPxgq

2026-07-23

15:19:20

84

1,566.0000

XLON

07002070000252501-E0S8nJTBPxlz

2026-07-23

15:19:21

345

1,566.0000

XLON

07002070000252559-E0S8nJTBPxq4

2026-07-23

15:19:48

145

1,566.0000

XLON

07002070000253047-E0S8nJTBPz21

2026-07-23

15:19:48

44

1,566.0000

XLON

07002070000253047-E0S8nJTBPz23

2026-07-23

15:20:11

172

1,566.0000

XLON

07002070000253407-E0S8nJTBQ0NP

2026-07-23

15:20:11

312

1,566.0000

XLON

07002070000253407-E0S8nJTBQ0NS

2026-07-23

15:20:16

347

1,565.0000

XLON

05002050000250206-E0S8nJTBQ0fU

2026-07-23

15:21:50

321

1,564.0000

XLON

05002050000253335-E0S8nJTBQ6ef

2026-07-23

15:21:50

487

1,565.0000

XLON

07002070000255302-E0S8nJTBQ6dJ

2026-07-23

15:24:51

352

1,564.0000

XLON

05002050000257505-E0S8nJTBQHtT

2026-07-23

15:24:51

528

1,565.0000

XLON

07002070000257656-E0S8nJTBQHtB

2026-07-23

15:25:36

187

1,566.0000

XLON

05002050000258960-E0S8nJTBQKRi

2026-07-23

15:25:36

249

1,566.0000

XLON

05002050000259638-E0S8nJTBQKRo

2026-07-23

15:25:36

459

1,567.0000

XLON

07002070000259738-E0S8nJTBQKQp

2026-07-23

15:27:31

460

1,566.0000

XLON

07002070000261841-E0S8nJTBQPyV

2026-07-23

15:30:36

430

1,568.0000

XLON

05002050000264844-E0S8nJTBQZrq

2026-07-23

15:31:24

216

1,568.0000

XLON

07002070000265824-E0S8nJTBQdBZ

2026-07-23

15:31:24

280

1,568.0000

XLON

07002070000265824-E0S8nJTBQdBb

2026-07-23

15:32:00

258

1,567.0000

XLON

07002070000263979-E0S8nJTBQfa1

2026-07-23

15:32:00

206

1,567.0000

XLON

07002070000263979-E0S8nJTBQfa5

2026-07-23

15:33:04

99

1,567.0000

XLON

05002050000267802-E0S8nJTBQip3

2026-07-23

15:33:04

39

1,567.0000

XLON

05002050000267802-E0S8nJTBQip5

2026-07-23

15:33:04

145

1,567.0000

XLON

05002050000267802-E0S8nJTBQip7

2026-07-23

15:33:43

421

1,567.0000

XLON

07002070000268723-E0S8nJTBQkdq

2026-07-23

15:34:21

296

1,567.0000

XLON

05002050000268922-E0S8nJTBQmKh

2026-07-23

15:34:21

92

1,567.0000

XLON

05002050000268922-E0S8nJTBQmKj

2026-07-23

15:36:12

160

1,567.0000

XLON

05002050000269761-E0S8nJTBQsqT

2026-07-23

15:36:12

274

1,567.0000

XLON

05002050000270624-E0S8nJTBQsqX

2026-07-23

15:37:17

146

1,568.0000

XLON

05002050000272023-E0S8nJTBQvxF

2026-07-23

15:37:17

166

1,568.0000

XLON

05002050000272023-E0S8nJTBQvxH

2026-07-23

15:37:17

79

1,568.0000

XLON

05002050000272023-E0S8nJTBQvxJ

2026-07-23

15:39:59

115

1,569.0000

XLON

05002050000274700-E0S8nJTBR4wb

2026-07-23

15:39:59

175

1,569.0000

XLON

07002070000274721-E0S8nJTBR4wZ

2026-07-23

15:46:36

349

1,572.0000

XLON

05002050000281486-E0S8nJTBRPlO

2026-07-23

15:46:37

382

1,572.0000

XLON

07002070000282857-E0S8nJTBRPmY

2026-07-23

15:46:47

270

1,572.0000

XLON

05002050000283027-E0S8nJTBRQGc

2026-07-23

15:46:47

148

1,572.0000

XLON

05002050000283027-E0S8nJTBRQGe

2026-07-23

15:46:53

528

1,571.0000

XLON

05002050000280273-E0S8nJTBRQUN

2026-07-23

15:48:43

468

1,570.0000

XLON

07002070000284599-E0S8nJTBRW7m

2026-07-23

15:48:46

401

1,569.0000

XLON

05002050000284567-E0S8nJTBRWMh

2026-07-23

15:48:56

104

1,569.0000

XLON

05002050000285099-E0S8nJTBRWpu

2026-07-23

15:48:56

145

1,569.0000

XLON

05002050000285099-E0S8nJTBRWpw

2026-07-23

15:49:41

349

1,567.0000

XLON

07002070000283027-E0S8nJTBRZES

2026-07-23

15:51:14

196

1,567.0000

XLON

05002050000285747-E0S8nJTBRdzE

2026-07-23

15:51:14

162

1,567.0000

XLON

07002070000286739-E0S8nJTBRdzK

2026-07-23

15:51:15

145

1,567.0000

XLON

05002050000287364-E0S8nJTBRe1D

2026-07-23

15:51:15

75

1,567.0000

XLON

05002050000287364-E0S8nJTBRe1F

2026-07-23

15:53:37

371

1,568.0000

XLON

05002050000288102-E0S8nJTBRlbS

2026-07-23

15:56:40

439

1,570.0000

XLON

05002050000291713-E0S8nJTBRuDn

2026-07-23

15:56:41

145

1,570.0000

XLON

07002070000293055-E0S8nJTBRuLr

2026-07-23

15:56:41

288

1,570.0000

XLON

07002070000293055-E0S8nJTBRuLt

2026-07-23

15:56:42

139

1,570.0000

XLON

07002070000293083-E0S8nJTBRuOf

2026-07-23

15:56:42

270

1,570.0000

XLON

07002070000293083-E0S8nJTBRuOh

2026-07-23

15:56:42

72

1,570.0000

XLON

07002070000293083-E0S8nJTBRuOj

2026-07-23

15:56:42

25

1,570.0000

XLON

07002070000293083-E0S8nJTBRuOl

2026-07-23

15:56:42

31

1,570.0000

XLON

07002070000293083-E0S8nJTBRuOn

2026-07-23

15:56:42

55

1,570.0000

XLON

07002070000293083-E0S8nJTBRuOp

2026-07-23

15:57:29

77

1,570.0000

XLON

07002070000293814-E0S8nJTBRwPC

2026-07-23

15:57:29

72

1,570.0000

XLON

07002070000293814-E0S8nJTBRwPE

2026-07-23

15:57:29

25

1,570.0000

XLON

07002070000293814-E0S8nJTBRwPG

2026-07-23

15:57:29

31

1,570.0000

XLON

07002070000293814-E0S8nJTBRwPI

2026-07-23

15:57:47

121

1,570.0000

XLON

05002050000294179-E0S8nJTBRxEU

2026-07-23

15:57:47

43

1,570.0000

XLON

05002050000294179-E0S8nJTBRxEW

2026-07-23

15:57:47

51

1,570.0000

XLON

05002050000294179-E0S8nJTBRxEY

2026-07-23

15:58:07

47

1,570.0000

XLON

05002050000294543-E0S8nJTBRyYA

2026-07-23

15:58:11

47

1,570.0000

XLON

05002050000294587-E0S8nJTBRyne

2026-07-23

15:58:15

47

1,570.0000

XLON

07002070000294526-E0S8nJTBRyxy

2026-07-23

15:58:19

47

1,570.0000

XLON

07002070000294590-E0S8nJTBRz8y

2026-07-23

15:58:23

47

1,570.0000

XLON

05002050000294741-E0S8nJTBRzHv

2026-07-23

15:58:28

55

1,570.0000

XLON

07002070000294650-E0S8nJTBRzR7

2026-07-23

15:58:28

64

1,570.0000

XLON

07002070000294650-E0S8nJTBRzR9

2026-07-23

15:58:38

47

1,570.0000

XLON

05002050000294959-E0S8nJTBS0Cm

2026-07-23

15:58:42

47

1,570.0000

XLON

05002050000295076-E0S8nJTBS0Iz

2026-07-23

15:58:46

47

1,570.0000

XLON

07002070000295010-E0S8nJTBS0QD

2026-07-23

15:58:51

47

1,570.0000

XLON

05002050000295199-E0S8nJTBS0b9

2026-07-23

15:58:55

47

1,570.0000

XLON

07002070000295124-E0S8nJTBS0hs

2026-07-23

15:58:56

47

1,570.0000

XLON

05002050000295243-E0S8nJTBS0kX

2026-07-23

15:59:03

47

1,570.0000

XLON

05002050000295385-E0S8nJTBS10F

2026-07-23

15:59:07

47

1,570.0000

XLON

07002070000295334-E0S8nJTBS1EO

2026-07-23

15:59:12

47

1,570.0000

XLON

07002070000295405-E0S8nJTBS1RS

2026-07-23

15:59:16

47

1,570.0000

XLON

05002050000295530-E0S8nJTBS1cH

2026-07-23

15:59:20

47

1,570.0000

XLON

07002070000295471-E0S8nJTBS1hx

2026-07-23

15:59:24

47

1,570.0000

XLON

05002050000295622-E0S8nJTBS1uW

2026-07-23

15:59:28

47

1,570.0000

XLON

07002070000295553-E0S8nJTBS27O

2026-07-23

15:59:33

52

1,570.0000

XLON

07002070000295594-E0S8nJTBS2HE

2026-07-23

15:59:37

52

1,570.0000

XLON

05002050000295744-E0S8nJTBS2T5

2026-07-23

15:59:42

52

1,570.0000

XLON

07002070000295726-E0S8nJTBS2kx

2026-07-23

15:59:46

52

1,570.0000

XLON

05002050000295894-E0S8nJTBS2xz

2026-07-23

15:59:51

52

1,570.0000

XLON

05002050000296032-E0S8nJTBS3GR

2026-07-23

15:59:56

52

1,570.0000

XLON

05002050000296105-E0S8nJTBS3i0

2026-07-23

16:00:00

167

1,570.0000

XLON

07002070000296235-E0S8nJTBS40w

2026-07-23

16:00:00

54

1,570.0000

XLON

07002070000296235-E0S8nJTBS40y

2026-07-23

16:00:34

198

1,571.0000

XLON

07002070000296895-E0S8nJTBS6mb

2026-07-23

16:00:34

154

1,571.0000

XLON

07002070000296895-E0S8nJTBS6mj

2026-07-23

16:00:34

10

1,571.0000

XLON

07002070000296895-E0S8nJTBS6jU

2026-07-23

16:01:10

329

1,571.0000

XLON

07002070000297076-E0S8nJTBS8RK

2026-07-23

16:01:13

67

1,571.0000

XLON

05002050000297584-E0S8nJTBS8bN

2026-07-23

16:01:13

492

1,570.0000

XLON

05002050000296649-E0S8nJTBS8bc

2026-07-23

16:01:57

371

1,568.0000

XLON

05002050000298360-E0S8nJTBSAle

2026-07-23

16:01:57

3

1,568.0000

XLON

05002050000298360-E0S8nJTBSAlg

2026-07-23

16:02:27

133

1,568.0000

XLON

05002050000298827-E0S8nJTBSCkY

2026-07-23

16:02:27

261

1,568.0000

XLON

05002050000298827-E0S8nJTBSCkW

2026-07-23

16:02:58

491

1,568.0000

XLON

05002050000299234-E0S8nJTBSE8q

2026-07-23

16:03:00

113

1,567.0000

XLON

05002050000297239-E0S8nJTBSEHr

2026-07-23

16:03:27

145

1,566.0000

XLON

07002070000297520-E0S8nJTBSFOp

2026-07-23

16:03:56

31

1,567.0000

XLON

05002050000300139-E0S8nJTBSGdd

2026-07-23

16:03:56

395

1,567.0000

XLON

05002050000300139-E0S8nJTBSGda

2026-07-23

16:05:26

1

1,568.0000

XLON

07002070000301335-E0S8nJTBSLP7

2026-07-23

16:05:26

8

1,568.0000

XLON

07002070000301335-E0S8nJTBSLP4

2026-07-23

16:05:57

385

1,568.0000

XLON

07002070000301335-E0S8nJTBSMiD

2026-07-23

16:05:58

192

1,568.0000

XLON

07002070000301900-E0S8nJTBSMiq

2026-07-23

16:05:58

397

1,568.0000

XLON

07002070000301900-E0S8nJTBSMis

2026-07-23

16:06:40

327

1,567.0000

XLON

05002050000300918-E0S8nJTBSPEX

2026-07-23

16:07:06

261

1,567.0000

XLON

07002070000303112-E0S8nJTBSQSv

2026-07-23

16:07:06

106

1,567.0000

XLON

07002070000303112-E0S8nJTBSQSx

2026-07-23

16:07:34

366

1,567.0000

XLON

05002050000303509-E0S8nJTBSRMS

2026-07-23

16:08:02

9

1,567.0000

XLON

05002050000303977-E0S8nJTBSSpn

2026-07-23

16:08:36

389

1,567.0000

XLON

05002050000303977-E0S8nJTBSUNW

2026-07-23

16:08:37

458

1,567.0000

XLON

07002070000304405-E0S8nJTBSUO2

2026-07-23

16:08:56

392

1,567.0000

XLON

07002070000304644-E0S8nJTBSVKF

2026-07-23

16:09:37

331

1,567.0000

XLON

05002050000305277-E0S8nJTBSWr6

2026-07-23

16:10:02

6

1,567.0000

XLON

07002070000305576-E0S8nJTBSXZm

2026-07-23

16:10:02

176

1,567.0000

XLON

07002070000305576-E0S8nJTBSXZo

2026-07-23

16:10:02

147

1,567.0000

XLON

07002070000305576-E0S8nJTBSXZq

2026-07-23

16:10:08

337

1,566.0000

XLON

05002050000303154-E0S8nJTBSXvO

2026-07-23

16:10:16

113

1,563.0000

XLON

07002070000302973-E0S8nJTBSYQO

2026-07-23

16:10:16

193

1,563.0000

XLON

07002070000303113-E0S8nJTBSYQQ

2026-07-23

16:11:20

391

1,562.0000

XLON

07002070000306776-E0S8nJTBSc3B

2026-07-23

16:12:00

366

1,562.0000

XLON

05002050000307283-E0S8nJTBSdo6

2026-07-23

16:12:05

50

1,562.0000

XLON

05002050000307857-E0S8nJTBSe2a

2026-07-23

16:12:05

116

1,562.0000

XLON

05002050000307857-E0S8nJTBSe2c

2026-07-23

16:12:17

148

1,562.0000

XLON

05002050000308027-E0S8nJTBSegn

2026-07-23

16:12:17

316

1,562.0000

XLON

05002050000308027-E0S8nJTBSegk

2026-07-23

16:12:49

145

1,562.0000

XLON

07002070000308477-E0S8nJTBSfyF

2026-07-23

16:13:00

461

1,562.0000

XLON

07002070000308628-E0S8nJTBSgXM

2026-07-23

16:13:32

92

1,562.0000

XLON

07002070000309061-E0S8nJTBShjv

2026-07-23

16:13:32

57

1,562.0000

XLON

07002070000309061-E0S8nJTBShjx

2026-07-23

16:13:48

304

1,562.0000

XLON

05002050000309396-E0S8nJTBSiXM

2026-07-23

16:13:56

458

1,562.0000

XLON

07002070000309436-E0S8nJTBSikI

2026-07-23

16:14:18

420

1,561.0000

XLON

05002050000309574-E0S8nJTBSjiO

2026-07-23

16:15:36

458

1,561.0000

XLON

05002050000311281-E0S8nJTBSnc6

2026-07-23

16:15:38

242

1,560.0000

XLON

07002070000309836-E0S8nJTBSnhF

2026-07-23

16:15:38

152

1,560.0000

XLON

07002070000309836-E0S8nJTBSnhL

2026-07-23

16:17:18

489

1,562.0000

XLON

05002050000312617-E0S8nJTBSsQ9

2026-07-23

16:17:19

270

1,562.0000

XLON

07002070000312739-E0S8nJTBSsRo

2026-07-23

16:17:19

102

1,562.0000

XLON

07002070000312739-E0S8nJTBSsRq

2026-07-23

16:17:37

264

1,562.0000

XLON

07002070000312949-E0S8nJTBStMK

2026-07-23

16:17:55

29

1,562.0000

XLON

07002070000313213-E0S8nJTBSuQt

2026-07-23

16:17:55

272

1,562.0000

XLON

07002070000313213-E0S8nJTBSuQv

2026-07-23

16:18:16

171

1,562.0000

XLON

07002070000313518-E0S8nJTBSveq

2026-07-23

16:18:16

120

1,562.0000

XLON

07002070000313518-E0S8nJTBSves

2026-07-23

16:18:36

304

1,562.0000

XLON

05002050000313878-E0S8nJTBSwjO

2026-07-23

16:18:56

293

1,562.0000

XLON

05002050000314141-E0S8nJTBSxd0

2026-07-23

16:19:16

20

1,562.0000

XLON

07002070000314354-E0S8nJTBSyac

2026-07-23

16:19:16

270

1,562.0000

XLON

07002070000314354-E0S8nJTBSyae

2026-07-23

16:19:36

352

1,562.0000

XLON

07002070000314579-E0S8nJTBSzX0

2026-07-23

16:19:41

278

1,561.0000

XLON

07002070000312006-E0S8nJTBSzjB

2026-07-23

16:20:14

270

1,562.0000

XLON

07002070000315099-E0S8nJTBT1pe

2026-07-23

16:20:14

85

1,562.0000

XLON

07002070000315099-E0S8nJTBT1pg

2026-07-23

16:20:32

193

1,562.0000

XLON

07002070000315283-E0S8nJTBT2ig

2026-07-23

16:20:32

193

1,562.0000

XLON

07002070000315283-E0S8nJTBT2ii

2026-07-23

16:20:51

402

1,561.0000

XLON

05002050000315329-E0S8nJTBT3Y5

2026-07-23

16:20:52

273

1,560.0000

XLON

05002050000315149-E0S8nJTBT3a2

2026-07-23

16:21:28

145

1,560.0000

XLON

07002070000315345-E0S8nJTBT5jc

2026-07-23

16:21:28

144

1,560.0000

XLON

07002070000315345-E0S8nJTBT5je

2026-07-23

16:21:45

148

1,560.0000

XLON

07002070000315356-E0S8nJTBT6qb

2026-07-23

16:21:45

234

1,560.0000

XLON

07002070000315356-E0S8nJTBT6qd

2026-07-23

16:22:49

327

1,560.0000

XLON

05002050000315493-E0S8nJTBTBIe

2026-07-23

16:22:49

388

1,560.0000

XLON

07002070000315405-E0S8nJTBTBHS

2026-07-23

16:22:50

413

1,560.0000

XLON

05002050000315497-E0S8nJTBTBUr

2026-07-23

16:23:04

172

1,559.0000

XLON

05002050000315444-E0S8nJTBTDPJ

2026-07-23

16:23:05

134

1,558.0000

XLON

05002050000315392-E0S8nJTBTDVZ

2026-07-23

16:23:35

52

1,559.0000

XLON

05002050000315565-E0S8nJTBTFFA

2026-07-23

16:23:35

270

1,559.0000

XLON

05002050000315565-E0S8nJTBTFFC

2026-07-23

16:23:35

22

1,559.0000

XLON

05002050000315565-E0S8nJTBTFFE

2026-07-23

16:23:35

18

1,559.0000

XLON

05002050000315565-E0S8nJTBTFFG

2026-07-23

16:23:35

64

1,559.0000

XLON

05002050000315565-E0S8nJTBTFFI

2026-07-23

16:23:49

136

1,558.0000

XLON

07002070000315511-E0S8nJTBTG4q

2026-07-23

16:23:49

238

1,558.0000

XLON

07002070000315511-E0S8nJTBTG4v

2026-07-23

16:23:56

423

1,559.0000

XLON

05002050000315615-E0S8nJTBTGXv

2026-07-23

16:25:23

424

1,559.0000

XLON

07002070000315644-E0S8nJTBTKuN

2026-07-23

16:25:24

153

1,559.0000

XLON

07002070000315716-E0S8nJTBTKxR

2026-07-23

16:25:25

388

1,559.0000

XLON

05002050000315742-E0S8nJTBTL2A

2026-07-23

16:25:41

262

1,559.0000

XLON

07002070000315747-E0S8nJTBTLsz

2026-07-23

16:25:41

43

1,559.0000

XLON

07002070000315747-E0S8nJTBTLt1

2026-07-23

16:25:55

20

1,560.0000

XLON

05002050000315775-E0S8nJTBTMa5

2026-07-23

16:25:55

168

1,560.0000

XLON

05002050000315775-E0S8nJTBTMa7

2026-07-23

16:25:55

108

1,560.0000

XLON

05002050000315775-E0S8nJTBTMa9

2026-07-23

16:25:55

55

1,560.0000

XLON

05002050000315775-E0S8nJTBTMaB

2026-07-23

16:26:18

392

1,561.0000

XLON

07002070000315790-E0S8nJTBTNZz

2026-07-23

16:26:31

217

1,561.0000

XLON

05002050000315832-E0S8nJTBTOTz

2026-07-23

16:26:31

45

1,561.0000

XLON

05002050000315832-E0S8nJTBTOU1

2026-07-23

16:27:00

289

1,561.0000

XLON

07002070000315824-E0S8nJTBTQDf

2026-07-23

16:27:01

477

1,561.0000

XLON

07002070000315871-E0S8nJTBTQKP

2026-07-23

16:27:22

374

1,561.0000

XLON

07002070000315903-E0S8nJTBTRE0

2026-07-23

16:27:41

417

1,561.0000

XLON

07002070000315922-E0S8nJTBTS8B

2026-07-23

16:27:59

56

1,560.0000

XLON

05002050000315793-E0S8nJTBTSiG

2026-07-23

16:28:37

213

1,560.0000

XLON

05002050000315793-E0S8nJTBTUS2

2026-07-23

16:28:37

283

1,560.0000

XLON

07002070000315946-E0S8nJTBTUSA

2026-07-23

16:28:37

271

1,561.0000

XLON

05002050000316036-E0S8nJTBTURx

2026-07-23

16:28:38

397

1,560.0000

XLON

05002050000316042-E0S8nJTBTUWA

2026-07-23

16:28:38

305

1,561.0000

XLON

07002070000316013-E0S8nJTBTUVq

2026-07-23

16:28:56

202

1,561.0000

XLON

05002050000316076-E0S8nJTBTVB1

2026-07-23

16:28:56

12

1,561.0000

XLON

05002050000316076-E0S8nJTBTVB3

2026-07-23

16:28:56

227

1,561.0000

XLON

05002050000316076-E0S8nJTBTVB5

2026-07-23

16:29:21

1

1,561.0000

XLON

05002050000316110-E0S8nJTBTWXo

2026-07-23

16:29:50

315

1,561.0000

XLON

07002070000316092-E0S8nJTBTYDf

2026-07-23

16:29:50

190

1,561.0000

XLON

07002070000316092-E0S8nJTBTYDY

2026-07-23

16:29:53

238

1,562.0000

XLON

05002050000316176-E0S8nJTBTYgR

2026-07-23

16:29:53

120

1,562.0000

XLON

07002070000316166-E0S8nJTBTYgT

2026-07-23

16:29:53

256

1,564.0000

XLON

07002070000316167-E0S8nJTBTYgE

2026-07-23

16:29:53

118

1,564.0000

XLON

05002050000316180-E0S8nJTBTYgA

2026-07-23

16:29:55

158

1,562.0000

XLON

07002070000316251-E0S8nJTBTYs7

2026-07-23

16:29:55

372

1,562.0000

XLON

07002070000316251-E0S8nJTBTYs5

2026-07-24

08:01:49

575

1,557.0000

XLON

05002050000000307-E0S9WGx6gMtE

2026-07-24

08:01:49

383

1,556.0000

XLON

07002070000000316-E0S9WGx6gMtc

2026-07-24

08:03:40

241

1,560.0000

XLON

05002050000000335-E0S9WGx6gWot

2026-07-24

08:03:40

113

1,560.0000

XLON

05002050000000335-E0S9WGx6gWov

2026-07-24

08:03:40

219

1,560.0000

XLON

05002050000000335-E0S9WGx6gWox

2026-07-24

08:04:35

341

1,555.0000

XLON

07002070000000318-E0S9WGx6gZEK

2026-07-24

08:05:23

220

1,555.0000

XLON

05002050000000364-E0S9WGx6gc37

2026-07-24

08:06:24

208

1,554.0000

XLON

05002050000000372-E0S9WGx6gfTE

2026-07-24

08:06:26

183

1,553.0000

XLON

07002070000000365-E0S9WGx6gfbN

2026-07-24

08:06:57

264

1,552.0000

XLON

07002070000000364-E0S9WGx6ggvg

2026-07-24

08:08:50

199

1,552.0000

XLON

07002070000000394-E0S9WGx6gmm9

2026-07-24

08:08:54

101

1,551.0000

XLON

07002070000000340-E0S9WGx6gn65

2026-07-24

08:08:54

88

1,551.0000

XLON

07002070000000340-E0S9WGx6gn69

2026-07-24

08:09:11

106

1,551.0000

XLON

07002070000000398-E0S9WGx6gnu3

2026-07-24

08:14:23

187

1,552.0000

XLON

05002050000000420-E0S9WGx6h3JC

2026-07-24

08:14:33

143

1,552.0000

XLON

07002070000000575-E0S9WGx6h3hO

2026-07-24

08:15:19

143

1,552.0000

XLON

07002070000000611-E0S9WGx6h5jY

2026-07-24

08:16:13

152

1,550.0000

XLON

07002070000001168-E0S9WGx6h7l0

2026-07-24

08:19:29

186

1,550.0000

XLON

05002050000001366-E0S9WGx6hG9q

2026-07-24

08:19:37

46

1,550.0000

XLON

07002070000002228-E0S9WGx6hGWh

2026-07-24

08:19:38

180

1,550.0000

XLON

07002070000002254-E0S9WGx6hGZA

2026-07-24

08:19:38

179

1,550.0000

XLON

07002070000002228-E0S9WGx6hGYp

2026-07-24

08:20:30

300

1,550.0000

XLON

07002070000002510-E0S9WGx6hIja

2026-07-24

08:30:34

175

1,550.0000

XLON

05002050000006415-E0S9WGx6hepM

2026-07-24

08:31:12

116

1,551.0000

XLON

07002070000007087-E0S9WGx6hg6d

2026-07-24

08:32:11

140

1,550.0000

XLON

07002070000007442-E0S9WGx6hhzY

2026-07-24

08:33:35

195

1,550.0000

XLON

05002050000007813-E0S9WGx6hkzp

2026-07-24

08:33:38

3

1,550.0000

XLON

07002070000008192-E0S9WGx6hl78

2026-07-24

08:36:01

183

1,550.0000

XLON

07002070000008192-E0S9WGx6hq4C

2026-07-24

08:37:23

155

1,550.0000

XLON

05002050000009143-E0S9WGx6hsTa

2026-07-24

08:40:55

189

1,552.0000

XLON

07002070000010732-E0S9WGx6hyhh

2026-07-24

08:46:13

155

1,552.0000

XLON

07002070000013137-E0S9WGx6i7Rd

2026-07-24

08:49:05

218

1,552.0000

XLON

05002050000013270-E0S9WGx6iC3G

2026-07-24

08:53:17

203

1,552.0000

XLON

05002050000014660-E0S9WGx6iIY4

2026-07-24

08:53:18

137

1,552.0000

XLON

07002070000015766-E0S9WGx6iIa0

2026-07-24

08:53:39

143

1,552.0000

XLON

07002070000015898-E0S9WGx6iJBq

2026-07-24

08:53:39

74

1,552.0000

XLON

07002070000015898-E0S9WGx6iJBs

2026-07-24

08:55:47

110

1,549.0000

XLON

07002070000016373-E0S9WGx6iMO9

2026-07-24

08:56:41

240

1,549.0000

XLON

05002050000017035-E0S9WGx6iNt7

2026-07-24

08:56:59

270

1,549.0000

XLON

07002070000017244-E0S9WGx6iOQD

2026-07-24

08:59:23

112

1,549.0000

XLON

07002070000017626-E0S9WGx6iS0B

2026-07-24

08:59:23

294

1,549.0000

XLON

07002070000018012-E0S9WGx6iS0D

2026-07-24

09:00:18

73

1,549.0000

XLON

07002070000018660-E0S9WGx6iThK

2026-07-24

09:00:18

204

1,549.0000

XLON

07002070000018660-E0S9WGx6iThM

2026-07-24

09:03:54

177

1,550.0000

XLON

05002050000020511-E0S9WGx6iawU

2026-07-24

09:14:44

114

1,552.0000

XLON

05002050000026091-E0S9WGx6itEI

2026-07-24

09:15:19

305

1,552.0000

XLON

05002050000027572-E0S9WGx6iuOj

2026-07-24

09:15:19

103

1,552.0000

XLON

05002050000027572-E0S9WGx6iuOl

2026-07-24

09:17:33

253

1,552.0000

XLON

05002050000028400-E0S9WGx6iyNd

2026-07-24

09:17:54

93

1,552.0000

XLON

07002070000028851-E0S9WGx6iyoU

2026-07-24

09:17:54

50

1,552.0000

XLON

07002070000028851-E0S9WGx6iyoW

2026-07-24

09:18:39

123

1,552.0000

XLON

07002070000029203-E0S9WGx6j0Tq

2026-07-24

09:18:39

88

1,552.0000

XLON

07002070000029203-E0S9WGx6j0Ts

2026-07-24

09:18:57

211

1,552.0000

XLON

07002070000029295-E0S9WGx6j141

2026-07-24

09:24:20

200

1,555.0000

XLON

07002070000031555-E0S9WGx6j9HA

2026-07-24

09:25:10

99

1,555.0000

XLON

07002070000032095-E0S9WGx6jAaA

2026-07-24

09:25:10

49

1,555.0000

XLON

07002070000032095-E0S9WGx6jAaD

2026-07-24

09:38:00

236

1,560.0000

XLON

07002070000037449-E0S9WGx6jVrw

2026-07-24

09:38:41

211

1,560.0000

XLON

05002050000037930-E0S9WGx6jWaz

2026-07-24

09:38:41

212

1,559.0000

XLON

05002050000036164-E0S9WGx6jWb6

2026-07-24

09:39:36

240

1,559.0000

XLON

05002050000038226-E0S9WGx6jXli

2026-07-24

09:40:18

300

1,559.0000

XLON

07002070000038550-E0S9WGx6jYey

2026-07-24

09:43:06

261

1,558.0000

XLON

05002050000039313-E0S9WGx6jd0H

2026-07-24

09:48:35

231

1,558.0000

XLON

07002070000041074-E0S9WGx6jlRY

2026-07-24

09:48:39

293

1,558.0000

XLON

05002050000042411-E0S9WGx6jleY

2026-07-24

09:54:36

198

1,557.0000

XLON

07002070000043117-E0S9WGx6jtU4

2026-07-24

09:54:37

200

1,557.0000

XLON

05002050000044592-E0S9WGx6jtY1

2026-07-24

09:57:30

8

1,557.0000

XLON

05002050000044888-E0S9WGx6jxQV

2026-07-24

09:57:44

233

1,557.0000

XLON

05002050000044888-E0S9WGx6jxcO

2026-07-24

10:08:26

290

1,559.0000

XLON

05002050000049920-E0S9WGx6kDBy

2026-07-24

10:08:58

289

1,558.0000

XLON

07002070000049776-E0S9WGx6kDsv

2026-07-24

10:09:20

170

1,558.0000

XLON

05002050000050475-E0S9WGx6kEMx

2026-07-24

10:11:13

41

1,559.0000

XLON

05002050000051378-E0S9WGx6kGv0

2026-07-24

10:11:13

80

1,559.0000

XLON

05002050000051378-E0S9WGx6kGv2

2026-07-24

10:11:13

81

1,559.0000

XLON

05002050000051378-E0S9WGx6kGv5

2026-07-24

10:19:16

319

1,559.0000

XLON

05002050000051754-E0S9WGx6kQZu

2026-07-24

10:19:55

189

1,558.0000

XLON

07002070000051065-E0S9WGx6kRV0

2026-07-24

10:19:55

72

1,558.0000

XLON

07002070000051065-E0S9WGx6kRV2

2026-07-24

10:20:19

63

1,558.0000

XLON

07002070000055286-E0S9WGx6kSgG

2026-07-24

10:20:31

182

1,558.0000

XLON

05002050000055222-E0S9WGx6kT02

2026-07-24

10:23:14

222

1,558.0000

XLON

05002050000055916-E0S9WGx6kWYp

2026-07-24

10:30:25

212

1,558.0000

XLON

05002050000059384-E0S9WGx6kdNF

2026-07-24

10:30:25

27

1,558.0000

XLON

05002050000059384-E0S9WGx6kdNH

2026-07-24

10:34:20

260

1,558.0000

XLON

07002070000060177-E0S9WGx6khqS

2026-07-24

10:34:20

45

1,558.0000

XLON

07002070000060177-E0S9WGx6khqX

2026-07-24

10:40:25

216

1,562.0000

XLON

05002050000063187-E0S9WGx6knyF

2026-07-24

10:42:00

252

1,562.0000

XLON

05002050000063978-E0S9WGx6kpFN

2026-07-24

10:43:40

257

1,561.0000

XLON

05002050000064611-E0S9WGx6kqj5

2026-07-24

10:53:02

289

1,564.0000

XLON

05002050000068091-E0S9WGx6kyxG

2026-07-24

11:02:00

257

1,566.0000

XLON

07002070000071458-E0S9WGx6l8Rb

2026-07-24

11:02:00

77

1,566.0000

XLON

07002070000071458-E0S9WGx6l8Rd

2026-07-24

11:02:44

208

1,565.0000

XLON

07002070000070791-E0S9WGx6l9LE

2026-07-24

11:03:40

142

1,564.0000

XLON

05002050000071985-E0S9WGx6lA5x

2026-07-24

11:03:40

79

1,564.0000

XLON

05002050000071985-E0S9WGx6lA5z

2026-07-24

11:08:43

342

1,564.0000

XLON

05002050000072611-E0S9WGx6lFSC

2026-07-24

11:10:19

199

1,564.0000

XLON

07002070000074595-E0S9WGx6lGyQ

2026-07-24

11:11:59

271

1,564.0000

XLON

05002050000074912-E0S9WGx6lJDO

2026-07-24

11:13:39

287

1,564.0000

XLON

05002050000075685-E0S9WGx6lKOC

2026-07-24

11:16:18

395

1,566.0000

XLON

05002050000076515-E0S9WGx6lMrD

2026-07-24

11:16:39

272

1,565.0000

XLON

07002070000076678-E0S9WGx6lNEo

2026-07-24

11:17:53

248

1,565.0000

XLON

07002070000077424-E0S9WGx6lOSI

2026-07-24

11:18:39

101

1,565.0000

XLON

05002050000077698-E0S9WGx6lP6X

2026-07-24

11:18:39

108

1,565.0000

XLON

05002050000077698-E0S9WGx6lP6Z

2026-07-24

11:34:27

248

1,567.0000

XLON

05002050000081864-E0S9WGx6leXi

2026-07-24

11:36:40

400

1,567.0000

XLON

05002050000083691-E0S9WGx6lh4n

2026-07-24

11:37:24

442

1,567.0000

XLON

07002070000084277-E0S9WGx6lhnn

2026-07-24

11:38:40

378

1,567.0000

XLON

07002070000084845-E0S9WGx6ljAr

2026-07-24

11:40:19

323

1,567.0000

XLON

07002070000085332-E0S9WGx6lkYv

2026-07-24

11:41:59

63

1,567.0000

XLON

05002050000085752-E0S9WGx6lm2Y

2026-07-24

11:41:59

183

1,567.0000

XLON

05002050000085752-E0S9WGx6lm2a

2026-07-24

11:43:44

58

1,569.0000

XLON

05002050000086252-E0S9WGx6lngK

2026-07-24

11:43:44

146

1,569.0000

XLON

05002050000086252-E0S9WGx6lngH

2026-07-24

11:45:34

296

1,569.0000

XLON

05002050000086618-E0S9WGx6lpKG

2026-07-24

11:46:59

356

1,569.0000

XLON

05002050000087121-E0S9WGx6lqdW

2026-07-24

11:48:39

45

1,569.0000

XLON

07002070000087673-E0S9WGx6lrdP

2026-07-24

11:49:16

189

1,569.0000

XLON

05002050000087706-E0S9WGx6lsI8

2026-07-24

11:50:19

118

1,569.0000

XLON

05002050000087959-E0S9WGx6lsuq

2026-07-24

11:50:19

168

1,569.0000

XLON

05002050000087959-E0S9WGx6lsus

2026-07-24

11:52:00

173

1,569.0000

XLON

07002070000088631-E0S9WGx6luMT

2026-07-24

11:52:00

65

1,569.0000

XLON

07002070000088631-E0S9WGx6luMV

2026-07-24

11:53:40

284

1,569.0000

XLON

07002070000089102-E0S9WGx6lw1V

2026-07-24

11:55:19

4

1,568.0000

XLON

05002050000089400-E0S9WGx6lxNb

2026-07-24

11:55:19

126

1,568.0000

XLON

05002050000089400-E0S9WGx6lxNd

2026-07-24

11:55:19

242

1,568.0000

XLON

05002050000089400-E0S9WGx6lxNf

2026-07-24

11:57:00

187

1,568.0000

XLON

05002050000089828-E0S9WGx6lymp

2026-07-24

11:57:00

143

1,568.0000

XLON

05002050000089828-E0S9WGx6lymr

2026-07-24

11:58:41

206

1,568.0000

XLON

07002070000090471-E0S9WGx6m0TI

2026-07-24

11:58:41

67

1,568.0000

XLON

07002070000090471-E0S9WGx6m0TK

2026-07-24

12:00:19

140

1,567.0000

XLON

07002070000091081-E0S9WGx6m4ar

2026-07-24

12:00:19

69

1,567.0000

XLON

07002070000091081-E0S9WGx6m4at

2026-07-24

12:04:20

284

1,567.0000

XLON

07002070000091899-E0S9WGx6mAUo

2026-07-24

12:05:19

143

1,567.0000

XLON

05002050000092875-E0S9WGx6mCOq

2026-07-24

12:05:19

150

1,567.0000

XLON

05002050000092875-E0S9WGx6mCOs

2026-07-24

12:05:19

90

1,567.0000

XLON

05002050000092875-E0S9WGx6mCOu

2026-07-24

12:06:59

426

1,566.0000

XLON

05002050000093405-E0S9WGx6mF5B

2026-07-24

12:08:52

199

1,565.0000

XLON

07002070000094102-E0S9WGx6mI0d

2026-07-24

12:08:52

82

1,565.0000

XLON

07002070000094102-E0S9WGx6mI0f

2026-07-24

12:11:13

139

1,565.0000

XLON

05002050000094862-E0S9WGx6mKqa

2026-07-24

12:11:13

49

1,565.0000

XLON

05002050000094862-E0S9WGx6mKqc

2026-07-24

12:11:59

261

1,565.0000

XLON

07002070000095157-E0S9WGx6mLjY

2026-07-24

12:13:14

224

1,564.0000

XLON

05002050000094626-E0S9WGx6mMwp

2026-07-24

12:14:33

150

1,564.0000

XLON

05002050000095676-E0S9WGx6mO9x

2026-07-24

12:14:33

38

1,564.0000

XLON

05002050000095676-E0S9WGx6mO9z

2026-07-24

12:15:19

160

1,564.0000

XLON

07002070000096024-E0S9WGx6mP6I

2026-07-24

12:15:19

44

1,564.0000

XLON

07002070000096024-E0S9WGx6mP6K

2026-07-24

12:15:45

249

1,563.0000

XLON

07002070000095557-E0S9WGx6mPeV

2026-07-24

12:20:19

80

1,563.0000

XLON

07002070000097326-E0S9WGx6mUcs

2026-07-24

12:20:19

197

1,563.0000

XLON

07002070000097326-E0S9WGx6mUcq

2026-07-24

12:21:59

56

1,563.0000

XLON

07002070000097876-E0S9WGx6mWoN

2026-07-24

12:22:53

199

1,563.0000

XLON

05002050000098030-E0S9WGx6mXlB

2026-07-24

12:28:42

461

1,566.0000

XLON

07002070000099937-E0S9WGx6mdZq

2026-07-24

12:30:19

296

1,566.0000

XLON

07002070000100330-E0S9WGx6mfBK

2026-07-24

12:38:33

483

1,568.0000

XLON

07002070000102773-E0S9WGx6mpHc

2026-07-24

12:44:40

413

1,570.0000

XLON

05002050000104507-E0S9WGx6mwtk

2026-07-24

12:45:20

429

1,570.0000

XLON

05002050000105103-E0S9WGx6mxTe

2026-07-24

12:47:43

406

1,570.0000

XLON

05002050000105579-E0S9WGx6mzTt

2026-07-24

12:49:05

298

1,570.0000

XLON

05002050000106199-E0S9WGx6n0oH

2026-07-24

12:50:29

2

1,570.0000

XLON

05002050000106773-E0S9WGx6n2bY

2026-07-24

12:51:29

11

1,570.0000

XLON

05002050000106773-E0S9WGx6n3Z4

2026-07-24

12:58:38

430

1,571.0000

XLON

07002070000109643-E0S9WGx6nCHx

2026-07-24

12:59:32

143

1,571.0000

XLON

07002070000110507-E0S9WGx6nHSd

2026-07-24

12:59:32

81

1,571.0000

XLON

07002070000110507-E0S9WGx6nHSf

2026-07-24

13:07:29

559

1,575.0000

XLON

07002070000115190-E0S9WGx6nV98

2026-07-24

13:14:57

187

1,575.0000

XLON

05002050000117520-E0S9WGx6nebl

2026-07-24

13:14:57

215

1,575.0000

XLON

07002070000116336-E0S9WGx6nebf

2026-07-24

13:15:19

386

1,575.0000

XLON

05002050000118198-E0S9WGx6nevs

2026-07-24

13:18:25

487

1,577.0000

XLON

05002050000119215-E0S9WGx6niev

2026-07-24

13:18:39

390

1,577.0000

XLON

07002070000119276-E0S9WGx6nj14

2026-07-24

13:19:20

487

1,576.0000

XLON

07002070000118730-E0S9WGx6njyB

2026-07-24

13:20:19

106

1,576.0000

XLON

07002070000120065-E0S9WGx6nldU

2026-07-24

13:20:19

32

1,576.0000

XLON

07002070000120065-E0S9WGx6nldW

2026-07-24

13:22:33

119

1,576.0000

XLON

05002050000120511-E0S9WGx6no5d

2026-07-24

13:22:33

225

1,576.0000

XLON

07002070000120724-E0S9WGx6no5l

2026-07-24

13:23:39

275

1,576.0000

XLON

05002050000121358-E0S9WGx6np5V

2026-07-24

13:27:53

285

1,577.0000

XLON

07002070000123305-E0S9WGx6nvcL

2026-07-24

13:27:53

93

1,577.0000

XLON

07002070000123305-E0S9WGx6nvcO

2026-07-24

13:28:40

2

1,577.0000

XLON

05002050000123600-E0S9WGx6nwPQ

2026-07-24

13:28:40

154

1,577.0000

XLON

05002050000123600-E0S9WGx6nwOT

2026-07-24

13:28:41

59

1,577.0000

XLON

05002050000123600-E0S9WGx6nwPf

2026-07-24

13:28:42

248

1,577.0000

XLON

05002050000123600-E0S9WGx6nwSG

2026-07-24

13:30:19

270

1,577.0000

XLON

05002050000124353-E0S9WGx6nySJ

2026-07-24

13:30:19

28

1,577.0000

XLON

05002050000124353-E0S9WGx6nySL

2026-07-24

13:32:54

299

1,577.0000

XLON

05002050000125059-E0S9WGx6o10h

2026-07-24

13:33:40

441

1,577.0000

XLON

05002050000125607-E0S9WGx6o1hh

2026-07-24

13:35:20

318

1,577.0000

XLON

05002050000126506-E0S9WGx6o3QI

2026-07-24

13:37:00

165

1,577.0000

XLON

05002050000127139-E0S9WGx6o5Xn

2026-07-24

13:37:54

187

1,577.0000

XLON

07002070000127468-E0S9WGx6o6ws

2026-07-24

13:40:01

420

1,576.0000

XLON

05002050000127714-E0S9WGx6oA0e

2026-07-24

13:40:19

328

1,576.0000

XLON

05002050000128298-E0S9WGx6oAIo

2026-07-24

13:41:59

378

1,576.0000

XLON

05002050000129063-E0S9WGx6oCwm

2026-07-24

13:45:19

37

1,576.0000

XLON

07002070000130813-E0S9WGx6oH6O

2026-07-24

13:46:06

436

1,576.0000

XLON

07002070000130813-E0S9WGx6oIBt

2026-07-24

13:57:55

589

1,578.0000

XLON

07002070000135868-E0S9WGx6oVBk

2026-07-24

13:58:20

304

1,578.0000

XLON

05002050000136102-E0S9WGx6oVZ3

2026-07-24

13:58:20

319

1,578.0000

XLON

05002050000136102-E0S9WGx6oVZ6

2026-07-24

14:00:00

208

1,578.0000

XLON

07002070000136982-E0S9WGx6oXNu

2026-07-24

14:00:00

143

1,578.0000

XLON

07002070000136982-E0S9WGx6oXNw

2026-07-24

14:00:00

134

1,578.0000

XLON

07002070000136982-E0S9WGx6oXNy

2026-07-24

14:00:19

281

1,578.0000

XLON

05002050000137076-E0S9WGx6oYdb

2026-07-24

14:00:19

73

1,578.0000

XLON

05002050000137076-E0S9WGx6oYdd

2026-07-24

14:02:20

389

1,578.0000

XLON

05002050000137876-E0S9WGx6obXB

2026-07-24

14:03:40

449

1,578.0000

XLON

07002070000138662-E0S9WGx6odcL

2026-07-24

14:05:20

388

1,577.0000

XLON

07002070000139263-E0S9WGx6ofjh

2026-07-24

14:07:00

362

1,577.0000

XLON

05002050000139868-E0S9WGx6oi2K

2026-07-24

14:07:00

156

1,577.0000

XLON

05002050000139868-E0S9WGx6oi2M

2026-07-24

14:08:40

191

1,577.0000

XLON

05002050000140746-E0S9WGx6okGH

2026-07-24

14:08:40

174

1,577.0000

XLON

05002050000140746-E0S9WGx6okGJ

2026-07-24

14:19:25

581

1,580.0000

XLON

07002070000144917-E0S9WGx6owj3

2026-07-24

14:24:08

588

1,583.0000

XLON

07002070000147580-E0S9WGx6p2dR

2026-07-24

14:25:19

738

1,583.0000

XLON

07002070000148056-E0S9WGx6p4jP

2026-07-24

14:27:34

317

1,582.0000

XLON

05002050000148759-E0S9WGx6p8LP

2026-07-24

14:27:34

176

1,582.0000

XLON

05002050000148759-E0S9WGx6p8LT

2026-07-24

14:27:53

458

1,582.0000

XLON

05002050000149458-E0S9WGx6p90V

2026-07-24

14:28:39

590

1,582.0000

XLON

07002070000150407-E0S9WGx6pAL4

2026-07-24

14:29:33

1

1,582.0000

XLON

07002070000151142-E0S9WGx6pBgk

2026-07-24

14:30:54

138

1,583.0000

XLON

07002070000153748-E0S9WGx6pJRh

2026-07-24

14:30:54

737

1,583.0000

XLON

05002050000152397-E0S9WGx6pJPu

2026-07-24

14:32:35

213

1,582.0000

XLON

05002050000156252-E0S9WGx6pSft

2026-07-24

14:32:35

268

1,582.0000

XLON

05002050000156252-E0S9WGx6pSfw

2026-07-24

14:32:44

577

1,581.0000

XLON

07002070000155725-E0S9WGx6pTa1

2026-07-24

14:33:39

143

1,581.0000

XLON

07002070000158104-E0S9WGx6pX52

2026-07-24

14:33:39

325

1,581.0000

XLON

07002070000158104-E0S9WGx6pX54

2026-07-24

14:33:39

171

1,581.0000

XLON

07002070000158104-E0S9WGx6pX56

2026-07-24

14:33:39

266

1,581.0000

XLON

07002070000158104-E0S9WGx6pX58

2026-07-24

14:34:06

481

1,580.0000

XLON

07002070000156388-E0S9WGx6pYdy

2026-07-24

14:35:19

143

1,576.0000

XLON

05002050000159739-E0S9WGx6pdc9

2026-07-24

14:35:19

325

1,576.0000

XLON

05002050000159739-E0S9WGx6pdcB

2026-07-24

14:35:19

163

1,576.0000

XLON

05002050000159739-E0S9WGx6pdcD

2026-07-24

14:36:39

210

1,577.0000

XLON

07002070000161060-E0S9WGx6pjav

2026-07-24

14:37:52

97

1,579.0000

XLON

05002050000162702-E0S9WGx6pp8M

2026-07-24

14:37:52

100

1,579.0000

XLON

05002050000162702-E0S9WGx6pp8R

2026-07-24

14:37:52

327

1,579.0000

XLON

05002050000162702-E0S9WGx6pp8b

2026-07-24

14:38:10

556

1,579.0000

XLON

05002050000162796-E0S9WGx6pqaL

2026-07-24

14:39:19

523

1,580.0000

XLON

07002070000164833-E0S9WGx6pvDI

2026-07-24

14:39:20

170

1,580.0000

XLON

07002070000164973-E0S9WGx6pvJJ

2026-07-24

14:40:20

396

1,581.0000

XLON

07002070000165896-E0S9WGx6pza6

2026-07-24

14:42:11

199

1,582.0000

XLON

05002050000167255-E0S9WGx6q6ir

2026-07-24

14:42:11

300

1,582.0000

XLON

07002070000167640-E0S9WGx6q6it

2026-07-24

14:42:54

212

1,582.0000

XLON

07002070000168479-E0S9WGx6q9Iu

2026-07-24

14:43:38

173

1,581.0000

XLON

07002070000165896-E0S9WGx6qBJr

2026-07-24

14:43:40

325

1,581.0000

XLON

07002070000169273-E0S9WGx6qBP7

2026-07-24

14:43:40

470

1,581.0000

XLON

07002070000169273-E0S9WGx6qBP9

2026-07-24

14:47:10

608

1,583.0000

XLON

05002050000172719-E0S9WGx6qLmM

2026-07-24

14:47:14

612

1,582.0000

XLON

07002070000171742-E0S9WGx6qLzy

2026-07-24

14:49:25

464

1,582.0000

XLON

07002070000174788-E0S9WGx6qSv9

2026-07-24

14:49:28

463

1,582.0000

XLON

07002070000175389-E0S9WGx6qT0r

2026-07-24

14:49:48

514

1,581.0000

XLON

05002050000170768-E0S9WGx6qUA0

2026-07-24

14:50:33

601

1,581.0000

XLON

07002070000176319-E0S9WGx6qXGb

2026-07-24

14:52:18

131

1,579.0000

XLON

05002050000178467-E0S9WGx6qd3U

2026-07-24

14:52:41

379

1,579.0000

XLON

05002050000178467-E0S9WGx6qeEy

2026-07-24

14:52:53

71

1,579.0000

XLON

05002050000179534-E0S9WGx6qecZ

2026-07-24

14:52:53

147

1,579.0000

XLON

05002050000179534-E0S9WGx6qecb

2026-07-24

14:52:59

142

1,578.0000

XLON

05002050000176065-E0S9WGx6qeqS

2026-07-24

14:54:32

688

1,579.0000

XLON

05002050000180205-E0S9WGx6qjdP

2026-07-24

14:55:19

469

1,579.0000

XLON

07002070000182250-E0S9WGx6qmAE

2026-07-24

14:56:13

417

1,579.0000

XLON

05002050000183016-E0S9WGx6qofb

2026-07-24

14:56:30

459

1,578.0000

XLON

05002050000176065-E0S9WGx6qpbB

2026-07-24

14:56:59

474

1,578.0000

XLON

07002070000184017-E0S9WGx6qrMP

2026-07-24

14:57:29

321

1,577.0000

XLON

07002070000180459-E0S9WGx6qsqJ

2026-07-24

14:58:50

109

1,575.0000

XLON

05002050000185388-E0S9WGx6qw49

2026-07-24

14:58:50

364

1,575.0000

XLON

05002050000185388-E0S9WGx6qw4B

2026-07-24

15:01:13

473

1,576.0000

XLON

07002070000188896-E0S9WGx6r2RI

2026-07-24

15:01:14

473

1,575.0000

XLON

05002050000187479-E0S9WGx6r2UP

2026-07-24

15:02:17

565

1,575.0000

XLON

05002050000189623-E0S9WGx6r5xT

2026-07-24

15:03:45

243

1,576.0000

XLON

05002050000191457-E0S9WGx6rAIR

2026-07-24

15:03:49

355

1,576.0000

XLON

05002050000191457-E0S9WGx6rAS2

2026-07-24

15:06:13

171

1,577.0000

XLON

07002070000194347-E0S9WGx6rHmm

2026-07-24

15:06:13

325

1,577.0000

XLON

07002070000194347-E0S9WGx6rHmo

2026-07-24

15:06:54

546

1,576.0000

XLON

05002050000193121-E0S9WGx6rJnD

2026-07-24

15:06:54

131

1,575.0000

XLON

07002070000193299-E0S9WGx6rJnN

2026-07-24

15:08:00

454

1,575.0000

XLON

07002070000195154-E0S9WGx6rMnj

2026-07-24

15:08:43

135

1,576.0000

XLON

05002050000195899-E0S9WGx6rPUz

2026-07-24

15:12:40

634

1,579.0000

XLON

05002050000199712-E0S9WGx6ra1j

2026-07-24

15:12:41

133

1,579.0000

XLON

07002070000200625-E0S9WGx6ra30

2026-07-24

15:13:39

760

1,579.0000

XLON

05002050000201216-E0S9WGx6rcdE

2026-07-24

15:16:22

325

1,581.0000

XLON

05002050000204528-E0S9WGx6rj5f

2026-07-24

15:16:22

462

1,581.0000

XLON

05002050000204528-E0S9WGx6rj5h

2026-07-24

15:17:00

450

1,581.0000

XLON

07002070000205344-E0S9WGx6rkIj

2026-07-24

15:17:36

541

1,580.0000

XLON

07002070000204147-E0S9WGx6rm4T

2026-07-24

15:18:55

724

1,581.0000

XLON

07002070000207912-E0S9WGx6rpV7

2026-07-24

15:20:30

586

1,581.0000

XLON

05002050000209231-E0S9WGx6rtYM

2026-07-24

15:21:59

448

1,581.0000

XLON

07002070000211111-E0S9WGx6rxn8

2026-07-24

15:22:01

287

1,580.0000

XLON

05002050000210924-E0S9WGx6rxuS

2026-07-24

15:23:39

629

1,580.0000

XLON

07002070000212810-E0S9WGx6s2Hb

2026-07-24

15:25:30

449

1,580.0000

XLON

07002070000214537-E0S9WGx6s6yu

2026-07-24

15:27:45

155

1,579.0000

XLON

07002070000217078-E0S9WGx6sCkl

2026-07-24

15:27:45

316

1,579.0000

XLON

07002070000217078-E0S9WGx6sCkn

2026-07-24

15:27:45

410

1,579.0000

XLON

05002050000215159-E0S9WGx6sCgZ

2026-07-24

15:28:21

276

1,579.0000

XLON

05002050000217510-E0S9WGx6sEOo

2026-07-24

15:28:21

354

1,579.0000

XLON

05002050000217510-E0S9WGx6sEOs

2026-07-24

15:29:00

496

1,578.0000

XLON

07002070000209459-E0S9WGx6sFwA

2026-07-24

15:31:20

201

1,579.0000

XLON

07002070000220762-E0S9WGx6sMIO

2026-07-24

15:31:20

255

1,579.0000

XLON

07002070000220762-E0S9WGx6sMIK

2026-07-24

15:31:59

239

1,579.0000

XLON

05002050000221239-E0S9WGx6sNnu

2026-07-24

15:31:59

356

1,579.0000

XLON

05002050000221239-E0S9WGx6sNno

2026-07-24

15:32:53

125

1,579.0000

XLON

07002070000222395-E0S9WGx6sPvY

2026-07-24

15:32:53

46

1,579.0000

XLON

07002070000222395-E0S9WGx6sPva

2026-07-24

15:33:39

162

1,579.0000

XLON

07002070000223101-E0S9WGx6sRiD

2026-07-24

15:33:39

390

1,579.0000

XLON

07002070000223101-E0S9WGx6sRiF

2026-07-24

15:33:39

120

1,579.0000

XLON

07002070000223101-E0S9WGx6sRiH

2026-07-24

15:34:33

136

1,579.0000

XLON

07002070000223941-E0S9WGx6sTm5

2026-07-24

15:35:19

83

1,579.0000

XLON

07002070000224959-E0S9WGx6sVtb

2026-07-24

15:35:19

120

1,579.0000

XLON

07002070000224959-E0S9WGx6sVtd

2026-07-24

15:35:19

114

1,579.0000

XLON

07002070000224959-E0S9WGx6sVtf

2026-07-24

15:35:19

40

1,579.0000

XLON

07002070000224959-E0S9WGx6sVth

2026-07-24

15:35:19

48

1,579.0000

XLON

07002070000224959-E0S9WGx6sVtj

2026-07-24

15:35:19

294

1,579.0000

XLON

07002070000224959-E0S9WGx6sVtl

2026-07-24

15:35:19

148

1,579.0000

XLON

07002070000224959-E0S9WGx6sVtn

2026-07-24

15:35:30

678

1,578.0000

XLON

07002070000219514-E0S9WGx6sWRB

2026-07-24

15:36:59

438

1,578.0000

XLON

07002070000226582-E0S9WGx6sZU9

2026-07-24

15:36:59

135

1,578.0000

XLON

07002070000226582-E0S9WGx6sZUB

2026-07-24

15:36:59

150

1,578.0000

XLON

07002070000226582-E0S9WGx6sZUD

2026-07-24

15:38:39

473

1,578.0000

XLON

05002050000227770-E0S9WGx6scxp

2026-07-24

15:41:37

571

1,578.0000

XLON

07002070000229802-E0S9WGx6sjWE

2026-07-24

15:41:38

120

1,578.0000

XLON

05002050000230755-E0S9WGx6sjYm

2026-07-24

15:41:59

472

1,578.0000

XLON

07002070000231336-E0S9WGx6skOS

2026-07-24

15:41:59

5

1,578.0000

XLON

07002070000231336-E0S9WGx6skOQ

2026-07-24

15:43:25

111

1,576.0000

XLON

07002070000231984-E0S9WGx6snjD

2026-07-24

15:43:25

211

1,576.0000

XLON

07002070000231984-E0S9WGx6snjF

2026-07-24

15:43:39

325

1,576.0000

XLON

07002070000232775-E0S9WGx6so63

2026-07-24

15:43:39

104

1,576.0000

XLON

07002070000232775-E0S9WGx6so65

2026-07-24

15:43:39

139

1,576.0000

XLON

07002070000232775-E0S9WGx6so67

2026-07-24

15:44:33

311

1,576.0000

XLON

05002050000233223-E0S9WGx6spzp

2026-07-24

15:44:35

571

1,575.0000

XLON

05002050000229506-E0S9WGx6sq6l

2026-07-24

15:45:19

143

1,575.0000

XLON

07002070000234279-E0S9WGx6srnQ

2026-07-24

15:45:19

150

1,575.0000

XLON

07002070000234279-E0S9WGx6srnS

2026-07-24

15:45:21

216

1,575.0000

XLON

07002070000234319-E0S9WGx6srs1

2026-07-24

15:45:21

229

1,575.0000

XLON

07002070000234319-E0S9WGx6srrz

2026-07-24

15:48:25

100

1,572.0000

XLON

07002070000230545-E0S9WGx6t0WW

2026-07-24

15:50:10

11

1,572.0000

XLON

07002070000237766-E0S9WGx6t53u

2026-07-24

15:50:10

376

1,572.0000

XLON

07002070000230545-E0S9WGx6t53p

2026-07-24

15:50:10

103

1,572.0000

XLON

07002070000237766-E0S9WGx6t53r

2026-07-24

15:50:26

179

1,572.0000

XLON

07002070000239260-E0S9WGx6t5b7

2026-07-24

15:50:26

361

1,572.0000

XLON

07002070000239260-E0S9WGx6t5bC

2026-07-24

15:51:43

229

1,573.0000

XLON

05002050000240275-E0S9WGx6t8E6

2026-07-24

15:51:43

172

1,572.0000

XLON

05002050000239138-E0S9WGx6t8EH

2026-07-24

15:51:43

4

1,572.0000

XLON

05002050000239138-E0S9WGx6t8EJ

2026-07-24

15:52:00

85

1,571.0000

XLON

07002070000240704-E0S9WGx6t8io

2026-07-24

15:52:39

553

1,571.0000

XLON

07002070000240704-E0S9WGx6t9uD

2026-07-24

15:53:02

182

1,572.0000

XLON

05002050000241738-E0S9WGx6tAsE

2026-07-24

15:53:41

182

1,571.0000

XLON

07002070000241700-E0S9WGx6tCHp

2026-07-24

15:53:41

130

1,572.0000

XLON

05002050000242152-E0S9WGx6tCHP

2026-07-24

15:53:41

143

1,572.0000

XLON

05002050000242152-E0S9WGx6tCHR

2026-07-24

15:53:41

244

1,572.0000

XLON

05002050000242152-E0S9WGx6tCHT

2026-07-24

15:54:35

93

1,571.0000

XLON

05002050000243063-E0S9WGx6tDxR

2026-07-24

15:54:35

68

1,571.0000

XLON

05002050000243063-E0S9WGx6tDxT

2026-07-24

15:55:20

208

1,571.0000

XLON

05002050000243765-E0S9WGx6tFQR

2026-07-24

15:55:20

176

1,571.0000

XLON

05002050000243765-E0S9WGx6tFQT

2026-07-24

15:56:00

244

1,571.0000

XLON

07002070000244354-E0S9WGx6tGdz

2026-07-24

15:56:00

225

1,571.0000

XLON

07002070000244354-E0S9WGx6tGe1

2026-07-24

15:56:40

216

1,571.0000

XLON

07002070000244940-E0S9WGx6tHsw

2026-07-24

15:56:58

244

1,571.0000

XLON

05002050000245085-E0S9WGx6tIQc

2026-07-24

15:56:58

18

1,571.0000

XLON

05002050000245085-E0S9WGx6tIQe

2026-07-24

15:56:58

9

1,571.0000

XLON

05002050000245085-E0S9WGx6tIQg

2026-07-24

15:56:58

4

1,571.0000

XLON

05002050000245085-E0S9WGx6tIQi

2026-07-24

15:56:58

3

1,571.0000

XLON

05002050000245085-E0S9WGx6tIQk

2026-07-24

15:56:58

174

1,571.0000

XLON

05002050000245085-E0S9WGx6tIQm

2026-07-24

15:56:58

198

1,571.0000

XLON

05002050000245085-E0S9WGx6tIQo

2026-07-24

15:57:52

2

1,571.0000

XLON

07002070000246150-E0S9WGx6tKq3

2026-07-24

15:57:52

71

1,571.0000

XLON

07002070000246150-E0S9WGx6tKq5

2026-07-24

15:57:58

511

1,571.0000

XLON

07002070000246209-E0S9WGx6tL4j

2026-07-24

15:58:41

471

1,571.0000

XLON

05002050000246770-E0S9WGx6tMNE

2026-07-24

15:59:20

183

1,571.0000

XLON

07002070000247574-E0S9WGx6tNtA

2026-07-24

15:59:20

109

1,571.0000

XLON

07002070000247574-E0S9WGx6tNtC

2026-07-24

15:59:20

343

1,571.0000

XLON

07002070000247574-E0S9WGx6tNtE

2026-07-24

16:00:49

361

1,572.0000

XLON

05002050000249023-E0S9WGx6tSG4

2026-07-24

16:00:49

472

1,572.0000

XLON

05002050000248962-E0S9WGx6tSFb

2026-07-24

16:00:49

64

1,572.0000

XLON

05002050000248962-E0S9WGx6tSFd

2026-07-24

16:01:03

178

1,570.0000

XLON

07002070000248673-E0S9WGx6tT3z

2026-07-24

16:01:30

406

1,570.0000

XLON

07002070000248673-E0S9WGx6tUOz

2026-07-24

16:01:59

631

1,570.0000

XLON

07002070000250499-E0S9WGx6tVSS

2026-07-24

16:04:05

566

1,571.0000

XLON

05002050000252238-E0S9WGx6tZq9

2026-07-24

16:05:02

519

1,572.0000

XLON

07002070000253178-E0S9WGx6tbvS

2026-07-24

16:05:12

155

1,572.0000

XLON

07002070000253346-E0S9WGx6tcK8

2026-07-24

16:05:12

150

1,572.0000

XLON

07002070000253346-E0S9WGx6tcKA

2026-07-24

16:05:19

708

1,572.0000

XLON

05002050000253399-E0S9WGx6tcfb

2026-07-24

16:14:55

54

1,576.0000

XLON

07002070000263851-E0S9WGx6u7mX

2026-07-24

16:15:07

545

1,577.0000

XLON

05002050000263894-E0S9WGx6u9QT

2026-07-24

16:15:07

98

1,577.0000

XLON

05002050000263894-E0S9WGx6u9QR

2026-07-24

16:15:16

358

1,576.0000

XLON

07002070000263851-E0S9WGx6uCnG

2026-07-24

16:15:16

142

1,576.0000

XLON

07002070000263851-E0S9WGx6uCnI

2026-07-24

16:15:16

647

1,577.0000

XLON

05002050000263932-E0S9WGx6uCmu

2026-07-24

16:16:34

162

1,576.0000

XLON

07002070000266395-E0S9WGx6uIcN

2026-07-24

16:16:34

278

1,576.0000

XLON

05002050000264277-E0S9WGx6uIbN

2026-07-24

16:16:34

323

1,576.0000

XLON

05002050000264277-E0S9WGx6uIbP

2026-07-24

16:16:43

9

1,576.0000

XLON

05002050000266238-E0S9WGx6uJ3n

2026-07-24

16:20:40

578

1,579.0000

XLON

05002050000270868-E0S9WGx6uVSH

2026-07-24

16:20:52

434

1,579.0000

XLON

05002050000270885-E0S9WGx6uVvS

2026-07-24

16:21:04

198

1,579.0000

XLON

05002050000270896-E0S9WGx6uWTw

2026-07-24

16:21:04

218

1,579.0000

XLON

05002050000270896-E0S9WGx6uWTz

2026-07-24

16:21:24

376

1,579.0000

XLON

05002050000270902-E0S9WGx6uXOG

2026-07-24

16:23:06

287

1,579.0000

XLON

05002050000270922-E0S9WGx6ub57

2026-07-24

16:23:06

143

1,579.0000

XLON

07002070000271086-E0S9WGx6ub5B

2026-07-24

16:24:35

58

1,580.0000

XLON

05002050000271110-E0S9WGx6ueBd

2026-07-24

16:24:35

424

1,580.0000

XLON

05002050000271110-E0S9WGx6ueBf

2026-07-24

16:24:47

613

1,580.0000

XLON

05002050000271120-E0S9WGx6uebp

2026-07-24

16:25:47

261

1,580.0000

XLON

05002050000271131-E0S9WGx6uhPP

2026-07-24

16:25:47

265

1,580.0000

XLON

05002050000271131-E0S9WGx6uhPR

2026-07-24

16:25:49

438

1,580.0000

XLON

05002050000271234-E0S9WGx6uhXy

2026-07-24

16:27:42

455

1,581.0000

XLON

05002050000271357-E0S9WGx6ulmJ

2026-07-24

16:27:42

121

1,581.0000

XLON

05002050000271357-E0S9WGx6ulmL

2026-07-24

16:27:43

690

1,581.0000

XLON

07002070000271520-E0S9WGx6uloa

2026-07-24

16:27:44

286

1,581.0000

XLON

05002050000271360-E0S9WGx6ulrW

2026-07-24

16:27:44

34

1,581.0000

XLON

05002050000271360-E0S9WGx6ulrY

2026-07-24

16:27:44

283

1,581.0000

XLON

05002050000271360-E0S9WGx6ulra

2026-07-24

16:27:45

455

1,581.0000

XLON

07002070000271522-E0S9WGx6ulto

2026-07-24

16:27:46

603

1,581.0000

XLON

05002050000271364-E0S9WGx6ulw9

2026-07-24

16:27:47

455

1,581.0000

XLON

07002070000271525-E0S9WGx6ulyl

2026-07-24

16:29:00

427

1,582.0000

XLON

05002050000271466-E0S9WGx6upWH

2026-07-24

16:29:09

535

1,582.0000

XLON

05002050000271469-E0S9WGx6uq1Q

2026-07-24

16:29:09

60

1,582.0000

XLON

05002050000271469-E0S9WGx6uq14

2026-07-24

16:29:10

330

1,582.0000

XLON

07002070000271641-E0S9WGx6uq4x

2026-07-24

16:29:10

100

1,582.0000

XLON

07002070000271641-E0S9WGx6uq4z

2026-07-24

16:29:14

595

1,582.0000

XLON

07002070000271642-E0S9WGx6uqDd

2026-07-24

16:29:30

169

1,583.0000

XLON

07002070000271655-E0S9WGx6uqqc

2026-07-24

16:29:30

100

1,583.0000

XLON

07002070000271655-E0S9WGx6uqqe

2026-07-24

16:29:30

173

1,583.0000

XLON

07002070000271655-E0S9WGx6uqqg

2026-07-24

16:29:30

229

1,583.0000

XLON

07002070000271655-E0S9WGx6uqqi

2026-07-24

16:29:31

229

1,583.0000

XLON

05002050000271506-E0S9WGx6uqyg

2026-07-24

16:29:31

77

1,583.0000

XLON

05002050000271506-E0S9WGx6uqyi

2026-07-24

16:29:31

102

1,583.0000

XLON

05002050000271506-E0S9WGx6uqyk

2026-07-24

16:29:31

33

1,583.0000

XLON

05002050000271506-E0S9WGx6uqym

2026-07-24

16:29:31

330

1,583.0000

XLON

05002050000271506-E0S9WGx6uqyo

2026-07-24

16:29:32

229

1,583.0000

XLON

07002070000271657-E0S9WGx6ur3Y

2026-07-24

16:29:32

77

1,583.0000

XLON

07002070000271657-E0S9WGx6ur3a

2026-07-24

16:29:32

100

1,583.0000

XLON

07002070000271657-E0S9WGx6ur3c

2026-07-24

16:29:32

33

1,583.0000

XLON

07002070000271657-E0S9WGx6ur3e

2026-07-24

16:29:32

330

1,583.0000

XLON

07002070000271657-E0S9WGx6ur3g

2026-07-24

16:29:32

100

1,583.0000

XLON

07002070000271657-E0S9WGx6ur3i

2026-07-24

16:29:33

510

1,583.0000

XLON

05002050000271511-E0S9WGx6ur7u

2026-07-24

16:29:34

553

1,582.0000

XLON

05002050000271490-E0S9WGx6urBS

2026-07-24

16:29:43

209

1,582.0000

XLON

05002050000271513-E0S9WGx6urkc

2026-07-24

16:29:43

259

1,582.0000

XLON

05002050000271513-E0S9WGx6urke

2026-07-24

16:29:51

510

1,582.0000

XLON

07002070000271679-E0S9WGx6usYU

2026-07-24

16:29:53

2

1,582.0000

XLON

05002050000271552-E0S9WGx6uskZ

2026-07-22

08:05:51

255

1,524.0000

BATS

06382063800002663-10000665

2026-07-22

08:05:51

166

1,524.0000

BATS

06382063800002663-10000666

2026-07-22

08:05:51

383

1,524.0000

BATS

08642086400002621-10000667

2026-07-22

08:05:51

575

1,524.0000

BATS

08642086400003420-10000668

2026-07-22

08:07:19

100

1,524.0000

BATS

06382063800004447-100006HF

2026-07-22

08:07:19

167

1,524.0000

BATS

08642086400004368-100006HI

2026-07-22

08:07:19

164

1,524.0000

BATS

06382063800004447-100006HG

2026-07-22

08:07:19

177

1,524.0000

BATS

06382063800004447-100006HH

2026-07-22

08:07:19

421

1,523.0000

BATS

08642086400003639-100006HJ

2026-07-22

08:08:39

177

1,524.0000

BATS

06382063800005120-100006QD

2026-07-22

08:21:39

241

1,524.0000

BATS

06382063800012069-1000090Q

2026-07-21

08:00:31

543

1,525.0000

BATS

06382063800000441-100009B6

2026-07-21

08:00:31

507

1,525.0000

BATS

08642086400000461-100009B7

2026-07-21

08:00:31

398

1,525.0000

BATS

06382063800000442-100009B8

 

Enquiries:

 

Hikma Pharmaceuticals PLC               

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

Comments