Abu Dhabi Islamic Bank - Egypt (ADIB)

Last update: 6 May 01:26 PM market time.

45.28

-0.64

-1.40%

Open 45.85

Previous Close 45.85

High 47.00

Low 45.06

Stock Statistics

Volume 2,142,078

Turnover 98,375,184.00

All data are 15 minutes late during market session

Volume Statistics

Last Update	06 May 2026
Volume	2,142,078
Weekly volume average	2,292,799
Weekly volume chanage percent	-6.57%
Monthly volume average	1,815,574
Monthly volume change percent	17.98%
Last quarter average Volume	2,029,956
Last quarter Vol. change percent	5.52%
Last 6 months average volume	2,305,214
Last 6 months Vol. change percent	-7.08%
Last year average volume	1,974,097
Last year Vol. change percent	8.51%