National Medical Care Co (4005)
Last update: 03:18 PM market time.
1.90
1.74%
Open
109.10
Previous Close
109.00
High
110.90
Low
108.70
Stock Statistics
Volume
165,520
Turnover
18,233,926.80
All data are 15 minutes late during market session
- Stock
- Company Profile
- News
- Announcements
- Fair Values
- Corporate Actions
- Earning Announcements
- News Reports
- Major Shareholders
- Volume Statistics
- Financial Ratios
- IPOs
- Financial Statements
- Support and resistance
- More
Volume Statistics
| Last Update | 18 June 2026 |
| Volume | 191,349 |
| Weekly volume average | 414,212 |
| Weekly volume chanage percent | -53.80% |
| Monthly volume average | 296,320 |
| Monthly volume change percent | -35.42% |
| Last quarter average Volume | 191,244 |
| Last quarter Vol. change percent | 0.05% |
| Last 6 months average volume | 179,701 |
| Last 6 months Vol. change percent | 6.48% |
| Last year average volume | 129,358 |
| Last year Vol. change percent | 47.92% |
