National Medical Care Co (4005)

Last update: 31 May 03:19 PM market time.

99.00

0.85

0.87%

Open 99.70

Previous Close 98.15

High 101.00

Low 98.65

Stock Statistics

Volume 382,323

Turnover 37,978,881.40

All data are 15 minutes late during market session

Volume Statistics

Last Update	31 May 2026
Volume	382,323
Weekly volume average	201,540
Weekly volume chanage percent	105.92%
Monthly volume average	246,927
Monthly volume change percent	54.83%
Last quarter average Volume	164,499
Last quarter Vol. change percent	132.42%
Last 6 months average volume	152,175
Last 6 months Vol. change percent	151.24%
Last year average volume	116,282
Last year Vol. change percent	228.79%