National Medical Care Co (4005)

Last update: 7 May 03:19 PM market time.

115.60

5.60

5.09%

Open 110.90

Previous Close 110.00

High 117.10

Low 110.10

Stock Statistics

Volume 527,859

Turnover 60,553,078.30

All data are 15 minutes late during market session

Volume Statistics

Last Update	07 May 2026
Volume	527,859
Weekly volume average	144,730
Weekly volume chanage percent	264.72%
Monthly volume average	111,044
Monthly volume change percent	375.36%
Last quarter average Volume	178,311
Last quarter Vol. change percent	196.03%
Last 6 months average volume	130,546
Last 6 months Vol. change percent	304.35%
Last year average volume	108,642
Last year Vol. change percent	385.87%