Sport Clubs Co. (6018)

Last update: 16 April 03:19 PM market time.

7.15

0.25

3.62%

Open 6.92

Previous Close 6.90

High 7.54

Low 6.91

Stock Statistics

Volume 15,393,503

Turnover 111,811,779.93

All data are 15 minutes late during market session

Volume Statistics

Last Update	16 April 2026
Volume	15,393,503
Weekly volume average	3,695,234
Weekly volume chanage percent	316.58%
Monthly volume average	2,770,638
Monthly volume change percent	455.59%
Last quarter average Volume	2,048,196
Last quarter Vol. change percent	651.56%
Last 6 months average volume	1,969,725
Last 6 months Vol. change percent	681.51%
Last year average volume	6,356,707
Last year Vol. change percent	142.16%