The Company for Cooperative Insurance (8010)

Last update: 2 August 03:16 PM market time.

130.00

7.40

6.04%

Open 124.80

Previous Close 122.60

High 131.60

Low 123.00

Stock Statistics

Volume 438,753

Turnover 56,390,812.90

All data are 15 minutes late during market session

Volume Statistics

Last Update	02 August 2026
Volume	438,753
Weekly volume average	346,579
Weekly volume chanage percent	26.60%
Monthly volume average	210,106
Monthly volume change percent	108.82%
Last quarter average Volume	286,928
Last quarter Vol. change percent	52.91%
Last 6 months average volume	287,834
Last 6 months Vol. change percent	52.43%
Last year average volume	372,077
Last year Vol. change percent	17.92%