The Company for Cooperative Insurance (8010)

Last update: 03:19 PM market time.

131.50

-0.40

-0.30%

Open 132.00

Previous Close 131.90

High 132.40

Low 130.50

Stock Statistics

Volume 287,759

Turnover 37,836,162.90

All data are 15 minutes late during market session

Volume Statistics

Last Update	16 April 2026
Volume	287,759
Weekly volume average	308,869
Weekly volume chanage percent	21.05%
Monthly volume average	255,377
Monthly volume change percent	46.41%
Last quarter average Volume	360,049
Last quarter Vol. change percent	3.84%
Last 6 months average volume	334,974
Last 6 months Vol. change percent	11.62%
Last year average volume	362,810
Last year Vol. change percent	3.05%