The Company for Cooperative Insurance (8010)

Last update: 03:19 PM market time.

92.05

-1.80

-1.92%

Open 93.00

Previous Close 93.85

High 94.40

Low 91.40

Stock Statistics

Volume 556,516

Turnover 51,289,741.85

All data are 15 minutes late during market session

Volume Statistics

Last Update	16 September 2026
Volume	556,516
Weekly volume average	543,368
Weekly volume chanage percent	2.42%
Monthly volume average	314,108
Monthly volume change percent	77.17%
Last quarter average Volume	278,856
Last quarter Vol. change percent	99.57%
Last 6 months average volume	290,376
Last 6 months Vol. change percent	91.65%
Last year average volume	327,591
Last year Vol. change percent	69.88%