The Company for Cooperative Insurance (8010)

Last update: 21 May 03:16 PM market time.

138.00

2.00

1.47%

Open 137.00

Previous Close 136.00

High 140.10

Low 136.60

Stock Statistics

Volume 383,029

Turnover 53,030,241.40

All data are 15 minutes late during market session

Volume Statistics

Last Update	21 May 2026
Volume	383,029
Weekly volume average	141,902
Weekly volume chanage percent	169.93%
Monthly volume average	289,029
Monthly volume change percent	32.52%
Last quarter average Volume	292,374
Last quarter Vol. change percent	31.01%
Last 6 months average volume	331,616
Last 6 months Vol. change percent	15.50%
Last year average volume	365,308
Last year Vol. change percent	4.85%