The Company for Cooperative Insurance (8010)

Last update: 15 January 03:19 PM market time.

114.60

-1.90

-1.63%

Open 116.50

Previous Close 116.50

High 116.50

Low 114.30

Stock Statistics

Volume 1,190,295

Turnover 135,807,955.30

All data are 15 minutes late during market session

Volume Statistics

Last Update	15 January 2026
Volume	1,299,725
Weekly volume average	754,045
Weekly volume chanage percent	72.37%
Monthly volume average	399,996
Monthly volume change percent	224.93%
Last quarter average Volume	312,939
Last quarter Vol. change percent	315.33%
Last 6 months average volume	415,652
Last 6 months Vol. change percent	212.70%
Last year average volume	352,336
Last year Vol. change percent	268.89%