Bupa Arabia for Cooperative Insurance Co (8210)
Last update: 03:15 PM market time.
-7.10
-4.04%
Open
177.70
Previous Close
175.80
High
177.70
Low
168.70
Stock Statistics
Volume
212,954
Turnover
36,565,660.60
All data are 15 minutes late during market session
- Stock
- Company Profile
- News
- Announcements
- Fair Values
- Corporate Actions
- Earning Announcements
- News Reports
- Major Shareholders
- Volume Statistics
- Financial Ratios
- IPOs
- Financial Statements
- Support and resistance
- More
Volume Statistics
| Last Update | 18 May 2026 |
| Volume | 191,064 |
| Weekly volume average | 167,383 |
| Weekly volume chanage percent | 14.15% |
| Monthly volume average | 162,526 |
| Monthly volume change percent | 17.56% |
| Last quarter average Volume | 158,383 |
| Last quarter Vol. change percent | 20.63% |
| Last 6 months average volume | 186,125 |
| Last 6 months Vol. change percent | 2.65% |
| Last year average volume | 168,233 |
| Last year Vol. change percent | 13.57% |
